| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 104 | 104 | 100 | 100.55 | 100.55 | -1.45 (-1.42%) | 2,277 |
| 2 Feb 2022 | INR | 106 | 106 | 100.65 | 102 | 102 | -1.75 (-1.69%) | 1,687 |
| 1 Feb 2022 | INR | 108 | 108 | 102 | 103.75 | 103.75 | -0.95 (-0.91%) | 4,750 |
| 31 Jan 2022 | INR | 102.65 | 106 | 101.85 | 104.7 | 104.7 | +4.85 (+4.86%) | 9,382 |
| 28 Jan 2022 | INR | 94.85 | 100.5 | 91 | 99.85 | 99.85 | +8.45 (+9.25%) | 41,801 |
| 27 Jan 2022 | INR | 93.65 | 93.65 | 86.15 | 91.4 | 91.4 | -0.15 (-0.16%) | 560 |
| 25 Jan 2022 | INR | 91 | 93.85 | 90.7 | 91.55 | 91.55 | +3 (+3.39%) | 1,357 |
| 24 Jan 2022 | INR | 95.85 | 95.85 | 87.3 | 88.55 | 88.55 | -5.2 (-5.55%) | 1,757 |
| 21 Jan 2022 | INR | 91.05 | 95.45 | 91.05 | 93.75 | 93.75 | +0.15 (+0.16%) | 2,546 |
| 20 Jan 2022 | INR | 99.3 | 99.3 | 91 | 93.6 | 93.6 | +0.15 (+0.16%) | 4,962 |
| 19 Jan 2022 | INR | 94.75 | 97.65 | 92.05 | 93.45 | 93.45 | -1.3 (-1.37%) | 1,764 |
| 18 Jan 2022 | INR | 100 | 100 | 91.5 | 94.75 | 94.75 | -2.15 (-2.22%) | 7,079 |
| 17 Jan 2022 | INR | 99.45 | 99.45 | 96 | 96.9 | 96.9 | 0.0 (0.0%) | 2,613 |
| 14 Jan 2022 | INR | 98 | 98 | 95.25 | 96.9 | 96.9 | +0.75 (+0.78%) | 1,644 |
| 13 Jan 2022 | INR | 98.45 | 98.45 | 95 | 96.15 | 96.15 | -1.1 (-1.13%) | 1,503 |
| 12 Jan 2022 | INR | 97.8 | 97.8 | 94.75 | 97.25 | 97.25 | +0.6 (+0.62%) | 3,651 |
| 11 Jan 2022 | INR | 98.15 | 98.15 | 94 | 96.65 | 96.65 | -0.15 (-0.15%) | 7,967 |
| 10 Jan 2022 | INR | 102.95 | 112.95 | 96.5 | 96.8 | 96.8 | -10.4 (-9.70%) | 35,633 |
| 7 Jan 2022 | INR | 102.75 | 113.9 | 102.75 | 107.2 | 107.2 | +0.85 (+0.80%) | 2,784 |
| 6 Jan 2022 | INR | 100.65 | 107.6 | 96.5 | 106.35 | 106.35 | +8.5 (+8.69%) | 5,501 |
| 5 Jan 2022 | INR | 102.6 | 102.6 | 94 | 97.85 | 97.85 | -4.6 (-4.49%) | 3,003 |
| 4 Jan 2022 | INR | 96.05 | 103 | 96.05 | 102.45 | 102.45 | +1.55 (+1.54%) | 1,301 |
| 3 Jan 2022 | INR | 101.5 | 102.95 | 97.25 | 100.9 | 100.9 | -0.95 (-0.93%) | 1,207 |
| 31 Dec 2021 | INR | 100 | 102 | 93.1 | 101.85 | 101.85 | -0.95 (-0.92%) | 1,130 |
| 30 Dec 2021 | INR | 101 | 103 | 99 | 102.8 | 102.8 | +2.8 (+2.80%) | 1,170 |
| 29 Dec 2021 | INR | 102 | 102.5 | 98.25 | 100 | 100 | 0.0 (0.0%) | 409 |
| 28 Dec 2021 | INR | 100 | 101.45 | 95.5 | 100 | 100 | -0.25 (-0.25%) | 767 |
| 27 Dec 2021 | INR | 102.25 | 102.25 | 95.6 | 100.25 | 100.25 | -2 (-1.96%) | 1,230 |
| 24 Dec 2021 | INR | 96.3 | 102.95 | 96.3 | 102.25 | 102.25 | +1.25 (+1.24%) | 169 |
| 23 Dec 2021 | INR | 102 | 102 | 100 | 101 | 101 | +1.9 (+1.92%) | 963 |
