| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 185.5 | 187.95 | 185.25 | 185.25 | 185.25 | -3.75 (-1.98%) | 1,895 |
| 23 Feb 2024 | INR | 186 | 189 | 186 | 189 | 189 | -0.75 (-0.40%) | 2,598 |
| 22 Feb 2024 | INR | 184.45 | 189.9 | 184.45 | 189.75 | 189.75 | +1.55 (+0.82%) | 1,251 |
| 21 Feb 2024 | INR | 188 | 188.2 | 184.45 | 188.2 | 188.2 | 0.0 (0.0%) | 2,144 |
| 20 Feb 2024 | INR | 188.25 | 188.25 | 188.2 | 188.2 | 188.2 | -3.8 (-1.98%) | 3,022 |
| 19 Feb 2024 | INR | 195.75 | 195.75 | 192 | 192 | 192 | -3.9 (-1.99%) | 1,519 |
| 16 Feb 2024 | INR | 194 | 196 | 190.15 | 195.9 | 195.9 | +1.9 (+0.98%) | 3,392 |
| 15 Feb 2024 | INR | 187.25 | 194 | 187.05 | 194 | 194 | +3.15 (+1.65%) | 7,600 |
| 14 Feb 2024 | INR | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | -3.85 (-1.98%) | 1,541 |
| 13 Feb 2024 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | -3.95 (-1.99%) | 764 |
| 12 Feb 2024 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -4.05 (-2.00%) | 1,753 |
| 9 Feb 2024 | INR | 202.7 | 202.8 | 202.7 | 202.7 | 202.7 | -4.1 (-1.98%) | 3,815 |
| 8 Feb 2024 | INR | 207 | 207 | 206.8 | 206.8 | 206.8 | -4.2 (-1.99%) | 2,087 |
| 7 Feb 2024 | INR | 211 | 211 | 211 | 211 | 211 | -4.3 (-2.00%) | 2,940 |
| 6 Feb 2024 | INR | 215.4 | 215.4 | 215.3 | 215.3 | 215.3 | -4.35 (-1.98%) | 694 |
| 5 Feb 2024 | INR | 221 | 224 | 215 | 219.65 | 219.65 | -4.4 (-1.96%) | 13,391 |
| 2 Feb 2024 | INR | 214.6 | 227.95 | 214.6 | 224.05 | 224.05 | +5.1 (+2.33%) | 18,585 |
| 1 Feb 2024 | INR | 219 | 220.5 | 211.45 | 218.95 | 218.95 | +8 (+3.79%) | 18,341 |
| 31 Jan 2024 | INR | 206 | 211.45 | 205.45 | 210.95 | 210.95 | +9.55 (+4.74%) | 30,335 |
| 30 Jan 2024 | INR | 191.85 | 201.4 | 188.2 | 201.4 | 201.4 | +9.55 (+4.98%) | 42,363 |
| 29 Jan 2024 | INR | 188.05 | 193.95 | 183 | 191.85 | 191.85 | +0.95 (+0.50%) | 8,611 |
| 25 Jan 2024 | INR | 190.85 | 195 | 186.6 | 190.9 | 190.9 | -2.25 (-1.16%) | 5,143 |
| 24 Jan 2024 | INR | 186.3 | 194.45 | 185 | 193.15 | 193.15 | +5.3 (+2.82%) | 2,921 |
| 23 Jan 2024 | INR | 184 | 195.95 | 183.3 | 187.85 | 187.85 | -5.05 (-2.62%) | 14,472 |
| 20 Jan 2024 | INR | 193 | 193 | 190 | 192.9 | 192.9 | -0.1 (-0.05%) | 2,574 |
| 19 Jan 2024 | INR | 192 | 196 | 188.05 | 193 | 193 | -3.75 (-1.91%) | 2,549 |
| 18 Jan 2024 | INR | 195 | 197.8 | 192 | 196.75 | 196.75 | +2.4 (+1.23%) | 1,767 |
| 17 Jan 2024 | INR | 196.2 | 198.75 | 192 | 194.35 | 194.35 | -5.85 (-2.92%) | 3,275 |
| 16 Jan 2024 | INR | 196 | 203 | 192.05 | 200.2 | 200.2 | +0.35 (+0.18%) | 12,308 |
| 15 Jan 2024 | INR | 203 | 203 | 190.05 | 199.85 | 199.85 | +1.35 (+0.68%) | 5,086 |
