| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 113.8 | 113.8 | 109.05 | 110.5 | 110.5 | +1.95 (+1.80%) | 5,709 |
| 10 Nov 2021 | INR | 111 | 112.9 | 108.2 | 108.55 | 108.55 | -5.3 (-4.66%) | 7,128 |
| 9 Nov 2021 | INR | 112.5 | 115.2 | 109.75 | 113.85 | 113.85 | +1.95 (+1.74%) | 5,368 |
| 8 Nov 2021 | INR | 114.15 | 114.15 | 106.8 | 111.9 | 111.9 | +2.95 (+2.71%) | 8,223 |
| 4 Nov 2021 | INR | 113.95 | 113.95 | 106 | 108.95 | 108.95 | -0.55 (-0.50%) | 5,726 |
| 3 Nov 2021 | INR | 106.4 | 114.6 | 106.4 | 109.5 | 109.5 | +0.3 (+0.27%) | 9,190 |
| 2 Nov 2021 | INR | 107.45 | 110.7 | 107.45 | 109.2 | 109.2 | +1.6 (+1.49%) | 6,754 |
| 1 Nov 2021 | INR | 106.6 | 112.6 | 106.6 | 107.6 | 107.6 | -0.6 (-0.55%) | 5,499 |
| 29 Oct 2021 | INR | 112.85 | 112.85 | 105.2 | 108.2 | 108.2 | -1.8 (-1.64%) | 6,650 |
| 28 Oct 2021 | INR | 115.6 | 115.6 | 109.2 | 110 | 110 | -3.55 (-3.13%) | 7,176 |
| 27 Oct 2021 | INR | 118 | 118 | 109.65 | 113.55 | 113.55 | +0.5 (+0.44%) | 6,102 |
| 26 Oct 2021 | INR | 108.6 | 115.55 | 107.4 | 113.05 | 113.05 | +3 (+2.73%) | 10,511 |
| 25 Oct 2021 | INR | 113.5 | 113.5 | 108 | 110.05 | 110.05 | +1.95 (+1.80%) | 5,375 |
| 22 Oct 2021 | INR | 110 | 115.8 | 105.1 | 108.1 | 108.1 | -2.5 (-2.26%) | 8,622 |
| 21 Oct 2021 | INR | 109.2 | 114.95 | 109.2 | 110.6 | 110.6 | -0.35 (-0.32%) | 5,969 |
| 20 Oct 2021 | INR | 116.95 | 116.95 | 110 | 110.95 | 110.95 | -2.05 (-1.81%) | 6,296 |
| 19 Oct 2021 | INR | 118.75 | 118.75 | 112.6 | 113 | 113 | -0.95 (-0.83%) | 6,301 |
| 18 Oct 2021 | INR | 116 | 118.15 | 112.55 | 113.95 | 113.95 | -2.5 (-2.15%) | 5,510 |
| 14 Oct 2021 | INR | 115.5 | 118.6 | 111.05 | 116.45 | 116.45 | +1.55 (+1.35%) | 6,747 |
| 13 Oct 2021 | INR | 120 | 120 | 112 | 114.9 | 114.9 | -1.45 (-1.25%) | 8,248 |
| 12 Oct 2021 | INR | 125 | 125 | 114 | 116.35 | 116.35 | -3.6 (-3.00%) | 16,262 |
| 11 Oct 2021 | INR | 118.35 | 120.55 | 109.6 | 119.95 | 119.95 | +5.05 (+4.40%) | 2,253 |
| 8 Oct 2021 | INR | 114 | 117 | 109.55 | 114.9 | 114.9 | +0.9 (+0.79%) | 3,931 |
| 7 Oct 2021 | INR | 110.05 | 115.9 | 110.05 | 114 | 114 | +2 (+1.79%) | 3,247 |
| 6 Oct 2021 | INR | 110 | 116 | 110 | 112 | 112 | +0.1 (+0.09%) | 3,547 |
| 5 Oct 2021 | INR | 112 | 112.45 | 108.25 | 111.9 | 111.9 | +0.45 (+0.40%) | 1,726 |
| 4 Oct 2021 | INR | 116 | 116 | 107.2 | 111.45 | 111.45 | +0.75 (+0.68%) | 2,451 |
| 1 Oct 2021 | INR | 108 | 110.95 | 107 | 110.7 | 110.7 | -0.05 (-0.05%) | 311 |
| 30 Sep 2021 | INR | 112.05 | 112.05 | 108 | 110.75 | 110.75 | -1.3 (-1.16%) | 583 |
| 29 Sep 2021 | INR | 108.35 | 113.7 | 108.3 | 112.05 | 112.05 | -1.9 (-1.67%) | 965 |
