| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 110 | 115.5 | 107.15 | 113.95 | 113.95 | +1.4 (+1.24%) | 2,171 |
| 27 Sep 2021 | INR | 106.5 | 114.6 | 106.5 | 112.55 | 112.55 | +2.75 (+2.50%) | 1,477 |
| 24 Sep 2021 | INR | 116 | 118.7 | 107.7 | 109.8 | 109.8 | -3.55 (-3.13%) | 2,850 |
| 23 Sep 2021 | INR | 110 | 113.45 | 108 | 113.35 | 113.35 | +1.4 (+1.25%) | 867 |
| 22 Sep 2021 | INR | 113.9 | 113.9 | 108.1 | 111.95 | 111.95 | +1.25 (+1.13%) | 76 |
| 21 Sep 2021 | INR | 109 | 114.95 | 107.35 | 110.7 | 110.7 | -2.2 (-1.95%) | 1,614 |
| 20 Sep 2021 | INR | 115.3 | 115.3 | 107.35 | 112.9 | 112.9 | -0.1 (-0.09%) | 1,755 |
| 17 Sep 2021 | INR | 107 | 115 | 107 | 113 | 113 | +1.1 (+0.98%) | 1,006 |
| 16 Sep 2021 | INR | 110.05 | 115.9 | 108.15 | 111.9 | 111.9 | -1.1 (-0.97%) | 1,127 |
| 15 Sep 2021 | INR | 113.9 | 116.85 | 107.1 | 113 | 113 | +0.3 (+0.27%) | 663 |
| 14 Sep 2021 | INR | 118 | 118 | 107.1 | 112.7 | 112.7 | 0.0 (0.0%) | 2,415 |
| 13 Sep 2021 | INR | 113.8 | 113.8 | 109.85 | 112.7 | 112.7 | +0.95 (+0.85%) | 1,699 |
| 9 Sep 2021 | INR | 117.6 | 117.6 | 107.15 | 111.75 | 111.75 | -0.35 (-0.31%) | 567 |
| 8 Sep 2021 | INR | 116.9 | 116.95 | 111.55 | 112.1 | 112.1 | -4.85 (-4.15%) | 1,416 |
| 7 Sep 2021 | INR | 115 | 118.7 | 114 | 116.95 | 116.95 | -2.05 (-1.72%) | 341 |
| 6 Sep 2021 | INR | 110.5 | 119 | 108 | 119 | 119 | +5.5 (+4.85%) | 2,177 |
| 3 Sep 2021 | INR | 113.9 | 113.9 | 109.6 | 113.5 | 113.5 | +3.95 (+3.61%) | 1,819 |
| 2 Sep 2021 | INR | 110.05 | 115.5 | 109.25 | 109.55 | 109.55 | -5.45 (-4.74%) | 1,857 |
| 1 Sep 2021 | INR | 107.4 | 117 | 107.4 | 115 | 115 | +2.05 (+1.81%) | 768 |
| 31 Aug 2021 | INR | 117.85 | 117.85 | 107.1 | 112.95 | 112.95 | +0.3 (+0.27%) | 926 |
| 30 Aug 2021 | INR | 117 | 117 | 111 | 112.65 | 112.65 | -4.15 (-3.55%) | 1,183 |
| 29 Aug 2021 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 115 | 120 | 109.3 | 116.8 | 116.8 | +1.8 (+1.57%) | 800 |
| 26 Aug 2021 | INR | 120 | 121.95 | 114 | 115 | 115 | -4.7 (-3.93%) | 390 |
| 25 Aug 2021 | INR | 111.05 | 120.95 | 111.05 | 119.7 | 119.7 | +3.25 (+2.79%) | 426 |
| 24 Aug 2021 | INR | 116.95 | 116.95 | 109.5 | 116.45 | 116.45 | +1.3 (+1.13%) | 896 |
| 23 Aug 2021 | INR | 117 | 118.95 | 111.35 | 115.15 | 115.15 | -2.05 (-1.75%) | 1,218 |
| 20 Aug 2021 | INR | 122 | 122 | 115.95 | 117.2 | 117.2 | -4.85 (-3.97%) | 1,725 |
| 18 Aug 2021 | INR | 118 | 124 | 117.05 | 122.05 | 122.05 | -1.15 (-0.93%) | 811 |
