| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 127 | 127 | 122.75 | 123.2 | 123.2 | -6 (-4.64%) | 724 |
| 16 Aug 2021 | INR | 130 | 130 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 1,810 |
| 13 Aug 2021 | INR | 134.65 | 136 | 126.15 | 136 | 136 | +4 (+3.03%) | 1,452 |
| 12 Aug 2021 | INR | 132 | 132 | 120 | 132 | 132 | +6.2 (+4.93%) | 2,104 |
| 11 Aug 2021 | INR | 126 | 134.9 | 125.8 | 125.8 | 125.8 | -6.6 (-4.98%) | 2,170 |
| 10 Aug 2021 | INR | 141.2 | 141.2 | 131.5 | 132.4 | 132.4 | -6 (-4.34%) | 2,375 |
| 9 Aug 2021 | INR | 138 | 141.8 | 131 | 138.4 | 138.4 | +2.7 (+1.99%) | 1,805 |
| 6 Aug 2021 | INR | 143.6 | 143.6 | 134.95 | 135.7 | 135.7 | -6.35 (-4.47%) | 1,635 |
| 5 Aug 2021 | INR | 140.8 | 142.5 | 132 | 142.05 | 142.05 | +5.25 (+3.84%) | 1,692 |
| 4 Aug 2021 | INR | 143.85 | 143.85 | 136 | 136.8 | 136.8 | -3.4 (-2.43%) | 4,059 |
| 3 Aug 2021 | INR | 135.15 | 144.95 | 135.15 | 140.2 | 140.2 | -0.75 (-0.53%) | 2,812 |
| 2 Aug 2021 | INR | 135.85 | 147 | 135.85 | 140.95 | 140.95 | -2 (-1.40%) | 3,243 |
| 30 Jul 2021 | INR | 148 | 148 | 134.15 | 142.95 | 142.95 | +1.75 (+1.24%) | 3,052 |
| 29 Jul 2021 | INR | 137.05 | 147.95 | 137.05 | 141.2 | 141.2 | -3.05 (-2.11%) | 2,588 |
| 28 Jul 2021 | INR | 148 | 148 | 140 | 144.25 | 144.25 | -1.6 (-1.10%) | 4,616 |
| 27 Jul 2021 | INR | 148 | 154 | 143.15 | 145.85 | 145.85 | -3.7 (-2.47%) | 2,850 |
| 26 Jul 2021 | INR | 149.35 | 153 | 140.15 | 149.55 | 149.55 | +0.2 (+0.13%) | 26,966 |
| 23 Jul 2021 | INR | 153 | 156.8 | 140.05 | 149.35 | 149.35 | -4.6 (-2.99%) | 8,189 |
| 22 Jul 2021 | INR | 157.85 | 164.9 | 150.3 | 153.95 | 153.95 | -2.45 (-1.57%) | 15,720 |
| 20 Jul 2021 | INR | 156.55 | 168.8 | 150.05 | 156.4 | 156.4 | +2.95 (+1.92%) | 148,354 |
| 19 Jul 2021 | INR | 143.4 | 156.7 | 140 | 153.45 | 153.45 | +10.05 (+7.01%) | 33,419 |
| 16 Jul 2021 | INR | 127.8 | 145.35 | 121.1 | 143.4 | 143.4 | +22.25 (+18.37%) | 40,542 |
| 15 Jul 2021 | INR | 129.9 | 129.9 | 117 | 121.15 | 121.15 | -3 (-2.42%) | 13,471 |
| 14 Jul 2021 | INR | 111 | 125.8 | 109.65 | 124.15 | 124.15 | +15.95 (+14.74%) | 53,511 |
| 13 Jul 2021 | INR | 111 | 114.75 | 108 | 108.2 | 108.2 | -1.7 (-1.55%) | 7,376 |
| 12 Jul 2021 | INR | 109 | 119.95 | 109 | 109.9 | 109.9 | +0.9 (+0.83%) | 8,567 |
| 9 Jul 2021 | INR | 110.15 | 111 | 104 | 109 | 109 | -1.1 (-1.00%) | 6,729 |
| 8 Jul 2021 | INR | 115.95 | 115.95 | 106.3 | 110.1 | 110.1 | -2.9 (-2.57%) | 6,273 |
| 7 Jul 2021 | INR | 111 | 113 | 108 | 113 | 113 | +4.4 (+4.05%) | 5,263 |
| 6 Jul 2021 | INR | 113 | 113.3 | 108.05 | 108.6 | 108.6 | -0.65 (-0.59%) | 9,079 |
