| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 118 | 118 | 107.75 | 109.25 | 109.25 | +0.05 (+0.05%) | 6,721 |
| 2 Jul 2021 | INR | 112 | 112 | 107.05 | 109.2 | 109.2 | -2.2 (-1.97%) | 6,087 |
| 1 Jul 2021 | INR | 113.5 | 116 | 107.7 | 111.4 | 111.4 | -0.55 (-0.49%) | 6,759 |
| 30 Jun 2021 | INR | 118.25 | 120.5 | 111 | 111.95 | 111.95 | -3.15 (-2.74%) | 9,792 |
| 29 Jun 2021 | INR | 118 | 118 | 115.05 | 115.1 | 115.1 | -2.85 (-2.42%) | 5,340 |
| 28 Jun 2021 | INR | 115.5 | 122.95 | 115.05 | 117.95 | 117.95 | +1.95 (+1.68%) | 6,468 |
| 25 Jun 2021 | INR | 119 | 119 | 115 | 116 | 116 | -1.55 (-1.32%) | 5,308 |
| 24 Jun 2021 | INR | 120 | 120 | 112.55 | 117.55 | 117.55 | -1.1 (-0.93%) | 5,126 |
| 23 Jun 2021 | INR | 121.95 | 122.95 | 112.1 | 118.65 | 118.65 | +2.45 (+2.11%) | 6,459 |
| 22 Jun 2021 | INR | 124.7 | 124.7 | 115 | 116.2 | 116.2 | -4.05 (-3.37%) | 6,321 |
| 21 Jun 2021 | INR | 113.7 | 122.95 | 109.15 | 120.25 | 120.25 | +2.85 (+2.43%) | 8,303 |
| 18 Jun 2021 | INR | 118 | 127.95 | 111 | 117.4 | 117.4 | -5.3 (-4.32%) | 6,589 |
| 17 Jun 2021 | INR | 102.05 | 126.85 | 102.05 | 122.7 | 122.7 | +2.2 (+1.83%) | 7,123 |
| 16 Jun 2021 | INR | 122 | 127 | 118 | 120.5 | 120.5 | -2.15 (-1.75%) | 6,251 |
| 15 Jun 2021 | INR | 122.5 | 130 | 120.05 | 122.65 | 122.65 | -2.4 (-1.92%) | 8,284 |
| 14 Jun 2021 | INR | 124 | 139 | 118.1 | 125.05 | 125.05 | +8.25 (+7.06%) | 15,010 |
| 11 Jun 2021 | INR | 128 | 128 | 116 | 116.8 | 116.8 | -0.8 (-0.68%) | 6,099 |
| 10 Jun 2021 | INR | 118.65 | 122 | 116 | 117.6 | 117.6 | -0.95 (-0.80%) | 7,299 |
| 9 Jun 2021 | INR | 118.05 | 121.9 | 116.15 | 118.55 | 118.55 | -1.55 (-1.29%) | 6,205 |
| 8 Jun 2021 | INR | 125.95 | 133 | 115 | 120.1 | 120.1 | +0.2 (+0.17%) | 10,134 |
| 7 Jun 2021 | INR | 125 | 126.9 | 116 | 119.9 | 119.9 | -5.05 (-4.04%) | 8,463 |
| 4 Jun 2021 | INR | 126 | 129 | 118.05 | 124.95 | 124.95 | -0.35 (-0.28%) | 6,227 |
| 3 Jun 2021 | INR | 120 | 131 | 120 | 125.3 | 125.3 | +5.5 (+4.59%) | 9,024 |
| 2 Jun 2021 | INR | 118 | 129 | 116.15 | 119.8 | 119.8 | +2.4 (+2.04%) | 8,061 |
| 1 Jun 2021 | INR | 107.25 | 121.9 | 107.25 | 117.4 | 117.4 | +6.45 (+5.81%) | 13,125 |
| 31 May 2021 | INR | 113.75 | 113.75 | 107 | 110.95 | 110.95 | +1.1 (+1.00%) | 212 |
| 28 May 2021 | INR | 108 | 109.95 | 107.95 | 109.85 | 109.85 | +1.1 (+1.01%) | 295 |
| 27 May 2021 | INR | 106 | 108.95 | 102 | 108.75 | 108.75 | +3.35 (+3.18%) | 528 |
| 26 May 2021 | INR | 103.95 | 107 | 103.95 | 105.4 | 105.4 | -0.65 (-0.61%) | 273 |
| 25 May 2021 | INR | 106.05 | 111.9 | 98.2 | 106.05 | 106.05 | -1.6 (-1.49%) | 581 |
