| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 110.7 | 111 | 96.25 | 107.65 | 107.65 | +0.95 (+0.89%) | 909 |
| 21 May 2021 | INR | 112.9 | 112.9 | 105.4 | 106.7 | 106.7 | -1.45 (-1.34%) | 1,004 |
| 20 May 2021 | INR | 109 | 110 | 106.15 | 108.15 | 108.15 | -1.95 (-1.77%) | 178 |
| 19 May 2021 | INR | 107 | 110.95 | 106.5 | 110.1 | 110.1 | +0.6 (+0.55%) | 293 |
| 18 May 2021 | INR | 109 | 115 | 105 | 109.5 | 109.5 | +2.75 (+2.58%) | 494 |
| 17 May 2021 | INR | 108.95 | 109 | 103.05 | 106.75 | 106.75 | +0.85 (+0.80%) | 856 |
| 14 May 2021 | INR | 104 | 109.65 | 104 | 105.9 | 105.9 | -2.55 (-2.35%) | 510 |
| 12 May 2021 | INR | 110 | 110 | 104.45 | 108.45 | 108.45 | -0.25 (-0.23%) | 203 |
| 11 May 2021 | INR | 111.55 | 111.55 | 103.15 | 108.7 | 108.7 | -0.65 (-0.59%) | 131 |
| 10 May 2021 | INR | 112 | 112 | 102.75 | 109.35 | 109.35 | +2.4 (+2.24%) | 125 |
| 7 May 2021 | INR | 102.75 | 110.8 | 102.75 | 106.95 | 106.95 | 0.0 (0.0%) | 124 |
| 6 May 2021 | INR | 107 | 110.45 | 103.5 | 106.95 | 106.95 | 0.0 (0.0%) | 511 |
| 5 May 2021 | INR | 107.75 | 107.75 | 105 | 106.95 | 106.95 | -1.05 (-0.97%) | 73 |
| 4 May 2021 | INR | 102.6 | 108 | 102.6 | 108 | 108 | +0.05 (+0.05%) | 81 |
| 3 May 2021 | INR | 105.65 | 108.4 | 102.65 | 107.95 | 107.95 | +2.3 (+2.18%) | 177 |
| 30 Apr 2021 | INR | 103.2 | 110.45 | 103.2 | 105.65 | 105.65 | -2.85 (-2.63%) | 667 |
| 29 Apr 2021 | INR | 111.5 | 111.5 | 105.2 | 108.5 | 108.5 | +0.4 (+0.37%) | 622 |
| 28 Apr 2021 | INR | 112.15 | 112.15 | 106.25 | 108.1 | 108.1 | +1.85 (+1.74%) | 2,047 |
| 27 Apr 2021 | INR | 105.05 | 113.95 | 105.05 | 106.25 | 106.25 | -5.7 (-5.09%) | 1,307 |
| 26 Apr 2021 | INR | 114.85 | 114.85 | 104.15 | 111.95 | 111.95 | +3.8 (+3.51%) | 1,571 |
| 23 Apr 2021 | INR | 113.9 | 113.9 | 104 | 108.15 | 108.15 | +3.2 (+3.05%) | 314 |
| 22 Apr 2021 | INR | 105 | 105 | 102.6 | 104.95 | 104.95 | -3.05 (-2.82%) | 357 |
| 20 Apr 2021 | INR | 104.1 | 109.95 | 104.1 | 108 | 108 | +1.8 (+1.69%) | 778 |
| 19 Apr 2021 | INR | 110 | 116.55 | 105.2 | 106.2 | 106.2 | -8.5 (-7.41%) | 1,166 |
| 16 Apr 2021 | INR | 112.75 | 118.65 | 111.05 | 114.7 | 114.7 | -0.3 (-0.26%) | 198 |
| 15 Apr 2021 | INR | 116.85 | 122 | 104.25 | 115 | 115 | +4.05 (+3.65%) | 1,398 |
| 13 Apr 2021 | INR | 128.75 | 128.75 | 107.1 | 110.95 | 110.95 | -7.25 (-6.13%) | 878 |
| 12 Apr 2021 | INR | 127.95 | 127.95 | 107.25 | 118.2 | 118.2 | +0.4 (+0.34%) | 259 |
| 9 Apr 2021 | INR | 115.05 | 119.75 | 108.65 | 117.8 | 117.8 | -0.55 (-0.46%) | 508 |
| 8 Apr 2021 | INR | 112.1 | 120 | 112.05 | 118.35 | 118.35 | +0.6 (+0.51%) | 358 |
