| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 110.05 | 119.9 | 110.05 | 117.75 | 117.75 | +3.25 (+2.84%) | 625 |
| 6 Apr 2021 | INR | 116.25 | 118.75 | 110.1 | 114.5 | 114.5 | +0.55 (+0.48%) | 230 |
| 5 Apr 2021 | INR | 107 | 113.95 | 107 | 113.95 | 113.95 | +5.4 (+4.97%) | 805 |
| 1 Apr 2021 | INR | 110.2 | 112.45 | 108.15 | 108.55 | 108.55 | -3.9 (-3.47%) | 56 |
| 31 Mar 2021 | INR | 113.45 | 113.45 | 107.65 | 112.45 | 112.45 | +1.25 (+1.12%) | 427 |
| 30 Mar 2021 | INR | 110.7 | 112.65 | 102.3 | 111.2 | 111.2 | +3.75 (+3.49%) | 4,019 |
| 26 Mar 2021 | INR | 113.4 | 113.4 | 103.3 | 107.45 | 107.45 | -0.6 (-0.56%) | 1,968 |
| 25 Mar 2021 | INR | 104.2 | 108.4 | 104.2 | 108.05 | 108.05 | +0.05 (+0.05%) | 347 |
| 24 Mar 2021 | INR | 106.55 | 112.65 | 105.05 | 108 | 108 | -2.5 (-2.26%) | 1,123 |
| 23 Mar 2021 | INR | 112.95 | 112.95 | 105.85 | 110.5 | 110.5 | +2.6 (+2.41%) | 707 |
| 22 Mar 2021 | INR | 111.45 | 111.45 | 105 | 107.9 | 107.9 | -1.9 (-1.73%) | 1,455 |
| 19 Mar 2021 | INR | 112.45 | 112.45 | 103.45 | 109.8 | 109.8 | +1.4 (+1.29%) | 6,507 |
| 18 Mar 2021 | INR | 109 | 109 | 105.4 | 108.4 | 108.4 | -1.6 (-1.45%) | 5,605 |
| 17 Mar 2021 | INR | 110 | 110 | 105.3 | 110 | 110 | +0.7 (+0.64%) | 7,882 |
| 16 Mar 2021 | INR | 110.2 | 110.2 | 104.05 | 109.3 | 109.3 | +1.3 (+1.20%) | 6,177 |
| 15 Mar 2021 | INR | 102.15 | 108.8 | 102.15 | 108 | 108 | +1.25 (+1.17%) | 5,813 |
| 12 Mar 2021 | INR | 107 | 109.7 | 103 | 106.75 | 106.75 | -0.6 (-0.56%) | 1,250 |
| 10 Mar 2021 | INR | 106 | 111.4 | 104.05 | 107.35 | 107.35 | -1.65 (-1.51%) | 795 |
| 9 Mar 2021 | INR | 106 | 109.9 | 106 | 109 | 109 | -1.55 (-1.40%) | 1,227 |
| 8 Mar 2021 | INR | 108.15 | 110.95 | 105.9 | 110.55 | 110.55 | +2.4 (+2.22%) | 574 |
| 5 Mar 2021 | INR | 107.85 | 113.4 | 107.85 | 108.15 | 108.15 | -5.3 (-4.67%) | 2,674 |
| 4 Mar 2021 | INR | 111.1 | 114 | 105.65 | 113.45 | 113.45 | +4 (+3.65%) | 757 |
| 3 Mar 2021 | INR | 107.6 | 110.35 | 107 | 109.45 | 109.45 | +2.1 (+1.96%) | 1,105 |
| 2 Mar 2021 | INR | 116.7 | 116.7 | 106.7 | 107.35 | 107.35 | -4.95 (-4.41%) | 5,041 |
| 1 Mar 2021 | INR | 123.35 | 123.35 | 111.65 | 112.3 | 112.3 | -5.2 (-4.43%) | 6,424 |
| 26 Feb 2021 | INR | 121.05 | 122.9 | 117.4 | 117.5 | 117.5 | -6.05 (-4.90%) | 3,293 |
| 25 Feb 2021 | INR | 125.5 | 125.5 | 120.05 | 123.55 | 123.55 | -0.3 (-0.24%) | 539 |
| 24 Feb 2021 | INR | 115.2 | 124.2 | 115.2 | 123.85 | 123.85 | +5.55 (+4.69%) | 949 |
| 23 Feb 2021 | INR | 119.85 | 119.85 | 110.6 | 118.3 | 118.3 | +3.4 (+2.96%) | 693 |
| 22 Feb 2021 | INR | 122.95 | 122.95 | 112.2 | 114.9 | 114.9 | -3.1 (-2.63%) | 970 |
