| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 122.95 | 123 | 115.6 | 118 | 118 | +0.2 (+0.17%) | 1,243 |
| 18 Feb 2021 | INR | 119.05 | 129 | 117.6 | 117.8 | 117.8 | -5.95 (-4.81%) | 6,350 |
| 17 Feb 2021 | INR | 116.55 | 125.8 | 116.55 | 123.75 | 123.75 | +1.5 (+1.23%) | 406 |
| 16 Feb 2021 | INR | 125.55 | 125.55 | 119.5 | 122.25 | 122.25 | +2.6 (+2.17%) | 125 |
| 15 Feb 2021 | INR | 120.15 | 123 | 115.2 | 119.65 | 119.65 | +1.9 (+1.61%) | 1,258 |
| 12 Feb 2021 | INR | 117.7 | 122.2 | 117.5 | 117.75 | 117.75 | -5.85 (-4.73%) | 218 |
| 11 Feb 2021 | INR | 130.65 | 130.65 | 122.6 | 123.6 | 123.6 | -0.85 (-0.68%) | 4,165 |
| 10 Feb 2021 | INR | 118.5 | 124.45 | 118.5 | 124.45 | 124.45 | +5.9 (+4.98%) | 12,202 |
| 9 Feb 2021 | INR | 112.95 | 119.5 | 108.25 | 118.55 | 118.55 | +4.7 (+4.13%) | 1,900 |
| 8 Feb 2021 | INR | 122.2 | 123.95 | 113.85 | 113.85 | 113.85 | -5.95 (-4.97%) | 4,372 |
| 5 Feb 2021 | INR | 126 | 126 | 119.8 | 119.8 | 119.8 | -6.3 (-5.00%) | 16,290 |
| 4 Feb 2021 | INR | 132.7 | 135.45 | 126.1 | 126.1 | 126.1 | -6.6 (-4.97%) | 3,973 |
| 3 Feb 2021 | INR | 139 | 139 | 132.7 | 132.7 | 132.7 | -6.95 (-4.98%) | 1,761 |
| 2 Feb 2021 | INR | 149.95 | 149.95 | 136.75 | 139.65 | 139.65 | -12.25 (-8.06%) | 7,376 |
| 1 Feb 2021 | INR | 160.6 | 170.65 | 150.35 | 151.9 | 151.9 | -15.15 (-9.07%) | 4,130 |
| 29 Jan 2021 | INR | 173 | 173 | 162.5 | 167.05 | 167.05 | -0.25 (-0.15%) | 5,872 |
| 28 Jan 2021 | INR | 170.05 | 172.9 | 162.2 | 167.3 | 167.3 | -7.05 (-4.04%) | 4,259 |
| 27 Jan 2021 | INR | 180 | 180 | 168.3 | 174.35 | 174.35 | -2.1 (-1.19%) | 80 |
| 25 Jan 2021 | INR | 174.95 | 182 | 163.65 | 176.45 | 176.45 | +3.1 (+1.79%) | 10,461 |
| 22 Jan 2021 | INR | 168.65 | 175 | 168.65 | 173.35 | 173.35 | +4.7 (+2.79%) | 1,838 |
| 21 Jan 2021 | INR | 167.3 | 173.25 | 167.3 | 168.65 | 168.65 | -4.6 (-2.66%) | 1,865 |
| 20 Jan 2021 | INR | 179 | 179 | 167 | 173.25 | 173.25 | +2.3 (+1.35%) | 1,740 |
| 19 Jan 2021 | INR | 184.95 | 184.95 | 165.8 | 170.95 | 170.95 | -8 (-4.47%) | 3,221 |
| 18 Jan 2021 | INR | 183 | 183 | 168.05 | 178.95 | 178.95 | -4 (-2.19%) | 3,393 |
| 15 Jan 2021 | INR | 181.9 | 187 | 176.1 | 182.95 | 182.95 | +0.7 (+0.38%) | 22,460 |
| 14 Jan 2021 | INR | 188 | 188 | 174.8 | 182.25 | 182.25 | +1.7 (+0.94%) | 8,484 |
| 13 Jan 2021 | INR | 177.6 | 185 | 176.15 | 180.55 | 180.55 | -3.15 (-1.71%) | 7,592 |
| 12 Jan 2021 | INR | 183 | 185 | 174.05 | 183.7 | 183.7 | +1.85 (+1.02%) | 12,528 |
| 11 Jan 2021 | INR | 199.35 | 199.35 | 170 | 181.85 | 181.85 | +0.6 (+0.33%) | 22,409 |
| 8 Jan 2021 | INR | 182.5 | 184.9 | 172 | 181.25 | 181.25 | +2.6 (+1.46%) | 13,127 |
