| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 183.95 | 183.95 | 165 | 178.65 | 178.65 | +6.1 (+3.54%) | 12,118 |
| 6 Jan 2021 | INR | 176 | 177 | 163.1 | 172.55 | 172.55 | +3.6 (+2.13%) | 15,291 |
| 5 Jan 2021 | INR | 160 | 172 | 152.25 | 168.95 | 168.95 | +10.5 (+6.63%) | 12,630 |
| 4 Jan 2021 | INR | 152 | 159.95 | 149.9 | 158.45 | 158.45 | +5.85 (+3.83%) | 10,008 |
| 1 Jan 2021 | INR | 147.75 | 159 | 145.75 | 152.6 | 152.6 | +4.6 (+3.11%) | 8,007 |
| 31 Dec 2020 | INR | 148.75 | 156 | 146.9 | 148 | 148 | -0.1 (-0.07%) | 8,999 |
| 30 Dec 2020 | INR | 146 | 148.75 | 146 | 148.1 | 148.1 | +0.2 (+0.14%) | 5,443 |
| 29 Dec 2020 | INR | 149 | 152.8 | 144.5 | 147.9 | 147.9 | -1 (-0.67%) | 6,753 |
| 28 Dec 2020 | INR | 147 | 149.55 | 145 | 148.9 | 148.9 | +3.7 (+2.55%) | 5,455 |
| 24 Dec 2020 | INR | 140.75 | 159 | 140 | 145.2 | 145.2 | -4.8 (-3.20%) | 10,513 |
| 23 Dec 2020 | INR | 144.45 | 157.75 | 140.05 | 150 | 150 | +5.5 (+3.81%) | 6,774 |
| 22 Dec 2020 | INR | 131.35 | 145.5 | 131.35 | 144.5 | 144.5 | 0.0 (0.0%) | 8,322 |
| 21 Dec 2020 | INR | 151.95 | 151.95 | 134.1 | 144.5 | 144.5 | -4.45 (-2.99%) | 4,285 |
| 18 Dec 2020 | INR | 148.95 | 148.95 | 144.05 | 148.95 | 148.95 | +1.3 (+0.88%) | 5,447 |
| 17 Dec 2020 | INR | 143.7 | 151.5 | 139.9 | 147.65 | 147.65 | +1.05 (+0.72%) | 10,508 |
| 16 Dec 2020 | INR | 140.6 | 154.95 | 140.6 | 146.6 | 146.6 | -6.4 (-4.18%) | 7,613 |
| 15 Dec 2020 | INR | 145 | 157.95 | 140.5 | 153 | 153 | +5.55 (+3.76%) | 6,221 |
| 14 Dec 2020 | INR | 158.6 | 158.6 | 145 | 147.45 | 147.45 | -11.5 (-7.23%) | 12,664 |
| 11 Dec 2020 | INR | 155 | 162 | 141.6 | 158.95 | 158.95 | +5.65 (+3.69%) | 6,447 |
| 10 Dec 2020 | INR | 137.05 | 161 | 135.35 | 153.3 | 153.3 | +2.95 (+1.96%) | 12,780 |
| 9 Dec 2020 | INR | 169.95 | 169.95 | 150.35 | 150.35 | 150.35 | -16.7 (-10.00%) | 6,235 |
| 8 Dec 2020 | INR | 159 | 169.9 | 149.95 | 167.05 | 167.05 | +7.55 (+4.73%) | 22,156 |
| 7 Dec 2020 | INR | 144 | 164.5 | 140.25 | 159.5 | 159.5 | +9.9 (+6.62%) | 5,429 |
| 4 Dec 2020 | INR | 145.2 | 149.6 | 144.35 | 149.6 | 149.6 | -0.15 (-0.10%) | 5,732 |
| 3 Dec 2020 | INR | 149.95 | 149.95 | 141 | 149.75 | 149.75 | +6.6 (+4.61%) | 852 |
| 2 Dec 2020 | INR | 147.95 | 147.95 | 139.3 | 143.15 | 143.15 | -1.9 (-1.31%) | 388 |
| 1 Dec 2020 | INR | 140.55 | 149.95 | 140.55 | 145.05 | 145.05 | +1.05 (+0.73%) | 493 |
| 27 Nov 2020 | INR | 139 | 144.8 | 137 | 144 | 144 | +6 (+4.35%) | 4,500 |
| 26 Nov 2020 | INR | 132 | 138.15 | 125.15 | 138 | 138 | +6.4 (+4.86%) | 602 |
| 25 Nov 2020 | INR | 137 | 137 | 131 | 131.6 | 131.6 | -6.15 (-4.46%) | 497 |
