| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 140.15 | 144.1 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 1,491 |
| 23 Nov 2020 | INR | 145 | 145 | 145 | 145 | 145 | -0.9 (-0.62%) | 2 |
| 20 Nov 2020 | INR | 149.85 | 149.85 | 143.2 | 145.9 | 145.9 | -3.95 (-2.64%) | 5,059 |
| 19 Nov 2020 | INR | 147 | 153.7 | 141.5 | 149.85 | 149.85 | +3.15 (+2.15%) | 5,880 |
| 18 Nov 2020 | INR | 134.05 | 146.75 | 134.05 | 146.7 | 146.7 | +6.9 (+4.94%) | 4,231 |
| 17 Nov 2020 | INR | 147.15 | 147.15 | 139.8 | 139.8 | 139.8 | -14.8 (-9.57%) | 1,155 |
| 13 Nov 2020 | INR | 155 | 155 | 146.1 | 154.6 | 154.6 | +3.15 (+2.08%) | 5,950 |
| 12 Nov 2020 | INR | 139.1 | 153 | 139.1 | 151.45 | 151.45 | +5.5 (+3.77%) | 6,977 |
| 11 Nov 2020 | INR | 149.8 | 149.8 | 137.15 | 145.95 | 145.95 | +3.25 (+2.28%) | 757 |
| 10 Nov 2020 | INR | 144.9 | 145.15 | 131.6 | 142.7 | 142.7 | +4.45 (+3.22%) | 6,817 |
| 9 Nov 2020 | INR | 132.15 | 139.65 | 131 | 138.25 | 138.25 | +0.9 (+0.66%) | 7,476 |
| 6 Nov 2020 | INR | 131 | 138 | 128.6 | 137.35 | 137.35 | +2 (+1.48%) | 8,529 |
| 5 Nov 2020 | INR | 142.95 | 142.95 | 130.2 | 135.35 | 135.35 | -0.9 (-0.66%) | 9,831 |
| 4 Nov 2020 | INR | 126.05 | 137 | 124.45 | 136.25 | 136.25 | +5.25 (+4.01%) | 520 |
| 3 Nov 2020 | INR | 128.6 | 131 | 128.6 | 131 | 131 | -4.35 (-3.21%) | 71 |
| 2 Nov 2020 | INR | 137.95 | 137.95 | 127.15 | 135.35 | 135.35 | +2.45 (+1.84%) | 195 |
| 30 Oct 2020 | INR | 131 | 134.4 | 122.5 | 132.9 | 132.9 | +4.9 (+3.83%) | 775 |
| 29 Oct 2020 | INR | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 22 |
| 28 Oct 2020 | INR | 121.25 | 128 | 121.25 | 128 | 128 | +0.4 (+0.31%) | 206 |
| 27 Oct 2020 | INR | 118.65 | 128.45 | 118.65 | 127.6 | 127.6 | +2.75 (+2.20%) | 397 |
| 26 Oct 2020 | INR | 115.8 | 126.7 | 115.1 | 124.85 | 124.85 | +3.7 (+3.05%) | 349 |
| 23 Oct 2020 | INR | 119.75 | 121.15 | 119.75 | 121.15 | 121.15 | +5.75 (+4.98%) | 324 |
| 22 Oct 2020 | INR | 115.05 | 119.95 | 114.85 | 115.4 | 115.4 | -5.45 (-4.51%) | 113 |
| 21 Oct 2020 | INR | 129.75 | 133 | 120.4 | 120.85 | 120.85 | -5.85 (-4.62%) | 1,458 |
| 20 Oct 2020 | INR | 127.55 | 128 | 126.7 | 126.7 | 126.7 | +4.75 (+3.90%) | 1,375 |
| 19 Oct 2020 | INR | 128.65 | 128.85 | 121 | 121.95 | 121.95 | -5.15 (-4.05%) | 54 |
| 16 Oct 2020 | INR | 129.95 | 130 | 120.5 | 127.1 | 127.1 | +0.35 (+0.28%) | 1,404 |
| 15 Oct 2020 | INR | 137.25 | 137.25 | 126.75 | 126.75 | 126.75 | -6.65 (-4.99%) | 384 |
| 14 Oct 2020 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | -1.45 (-1.08%) | 33 |
| 13 Oct 2020 | INR | 142 | 142 | 132.5 | 134.85 | 134.85 | -4.6 (-3.30%) | 2,545 |
