| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 200.5 | 206.9 | 198.2 | 198.5 | 198.5 | -4.4 (-2.17%) | 6,355 |
| 11 Jan 2024 | INR | 207.65 | 207.65 | 200 | 202.9 | 202.9 | -0.7 (-0.34%) | 6,457 |
| 10 Jan 2024 | INR | 198 | 206.95 | 196 | 203.6 | 203.6 | +3.6 (+1.80%) | 9,973 |
| 9 Jan 2024 | INR | 204.55 | 205 | 191.55 | 200 | 200 | -0.5 (-0.25%) | 63,672 |
| 8 Jan 2024 | INR | 212 | 212 | 200 | 200.5 | 200.5 | -7.95 (-3.81%) | 20,542 |
| 5 Jan 2024 | INR | 210.9 | 215.95 | 197 | 208.45 | 208.45 | +1.2 (+0.58%) | 14,654 |
| 4 Jan 2024 | INR | 201 | 210.85 | 196.15 | 207.25 | 207.25 | +6.3 (+3.14%) | 19,079 |
| 3 Jan 2024 | INR | 203.7 | 203.7 | 197.05 | 200.95 | 200.95 | -0.5 (-0.25%) | 2,825 |
| 2 Jan 2024 | INR | 201 | 205.9 | 195 | 201.45 | 201.45 | +1.15 (+0.57%) | 7,220 |
| 1 Jan 2024 | INR | 200 | 203.8 | 200 | 200.3 | 200.3 | -0.55 (-0.27%) | 2,883 |
| 29 Dec 2023 | INR | 193 | 203 | 193 | 200.85 | 200.85 | -0.65 (-0.32%) | 5,294 |
| 28 Dec 2023 | INR | 195.25 | 204 | 195.25 | 201.5 | 201.5 | -2.25 (-1.10%) | 10,053 |
| 27 Dec 2023 | INR | 201 | 206 | 199 | 203.75 | 203.75 | +2.5 (+1.24%) | 10,632 |
| 26 Dec 2023 | INR | 202.9 | 213 | 200.45 | 201.25 | 201.25 | -9.75 (-4.62%) | 14,344 |
| 22 Dec 2023 | INR | 209 | 212 | 200 | 211 | 211 | +5.85 (+2.85%) | 14,779 |
| 21 Dec 2023 | INR | 200 | 210 | 196.95 | 205.15 | 205.15 | -2.15 (-1.04%) | 14,900 |
| 20 Dec 2023 | INR | 203.25 | 213.95 | 203 | 207.3 | 207.3 | -4.75 (-2.24%) | 21,322 |
| 19 Dec 2023 | INR | 212.05 | 217.8 | 204.55 | 212.05 | 212.05 | -3.25 (-1.51%) | 29,860 |
| 18 Dec 2023 | INR | 217 | 227.7 | 212.05 | 215.3 | 215.3 | -7.9 (-3.54%) | 35,640 |
| 15 Dec 2023 | INR | 219.05 | 227 | 209.55 | 223.2 | 223.2 | +2.65 (+1.20%) | 76,323 |
| 14 Dec 2023 | INR | 224.1 | 237 | 217.25 | 220.55 | 220.55 | -8.05 (-3.52%) | 31,446 |
| 13 Dec 2023 | INR | 230 | 236.95 | 220.25 | 228.6 | 228.6 | -3.2 (-1.38%) | 64,290 |
| 12 Dec 2023 | INR | 230.45 | 236 | 221.35 | 231.8 | 231.8 | -1.2 (-0.52%) | 57,378 |
| 11 Dec 2023 | INR | 249.95 | 253.7 | 230.45 | 233 | 233 | -9.55 (-3.94%) | 158,731 |
| 8 Dec 2023 | INR | 231.95 | 244.95 | 226.3 | 242.55 | 242.55 | +19.85 (+8.91%) | 92,304 |
| 7 Dec 2023 | INR | 207 | 231.45 | 193.25 | 222.7 | 222.7 | +12.25 (+5.82%) | 82,369 |
| 6 Dec 2023 | INR | 209.9 | 214 | 186 | 210.45 | 210.45 | +5.85 (+2.86%) | 104,438 |
| 5 Dec 2023 | INR | 187.65 | 204.75 | 187.65 | 204.6 | 204.6 | +18.45 (+9.91%) | 116,720 |
| 4 Dec 2023 | INR | 170.05 | 194 | 170.05 | 186.15 | 186.15 | +15.55 (+9.11%) | 107,216 |
| 1 Dec 2023 | INR | 156 | 172 | 156 | 170.6 | 170.6 | +11.7 (+7.36%) | 121,232 |
