| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 133.5 | 142 | 130.6 | 139.45 | 139.45 | +2.75 (+2.01%) | 7,160 |
| 9 Oct 2020 | INR | 140 | 140 | 133.2 | 136.7 | 136.7 | -3.5 (-2.50%) | 5,707 |
| 8 Oct 2020 | INR | 137 | 141.9 | 133.6 | 140.2 | 140.2 | +3.6 (+2.64%) | 5,788 |
| 7 Oct 2020 | INR | 137.8 | 139.8 | 134 | 136.6 | 136.6 | -1.2 (-0.87%) | 5,523 |
| 6 Oct 2020 | INR | 131.5 | 139 | 127 | 137.8 | 137.8 | +5.05 (+3.80%) | 7,507 |
| 5 Oct 2020 | INR | 136.5 | 136.5 | 128 | 132.75 | 132.75 | +2.3 (+1.76%) | 6,540 |
| 1 Oct 2020 | INR | 130 | 130.45 | 125.25 | 130.45 | 130.45 | +6.2 (+4.99%) | 9,503 |
| 30 Sep 2020 | INR | 121.9 | 124.9 | 119.5 | 124.25 | 124.25 | +4.7 (+3.93%) | 15,625 |
| 29 Sep 2020 | INR | 112.7 | 121.8 | 112.7 | 119.55 | 119.55 | +2.7 (+2.31%) | 5,875 |
| 28 Sep 2020 | INR | 112.15 | 117.75 | 108.15 | 116.85 | 116.85 | +4.7 (+4.19%) | 8,897 |
| 25 Sep 2020 | INR | 109 | 112.15 | 102.7 | 112.15 | 112.15 | +5.3 (+4.96%) | 8,523 |
| 24 Sep 2020 | INR | 108 | 109 | 104.05 | 106.85 | 106.85 | -1.3 (-1.20%) | 6,131 |
| 23 Sep 2020 | INR | 103 | 112.95 | 103 | 108.15 | 108.15 | +0.55 (+0.51%) | 8,530 |
| 22 Sep 2020 | INR | 107.5 | 109 | 104.2 | 107.6 | 107.6 | -2.05 (-1.87%) | 8,330 |
| 21 Sep 2020 | INR | 109.5 | 110.15 | 104.5 | 109.65 | 109.65 | -0.35 (-0.32%) | 7,142 |
| 18 Sep 2020 | INR | 107.8 | 110 | 105.05 | 110 | 110 | +2.2 (+2.04%) | 26,407 |
| 17 Sep 2020 | INR | 104.95 | 108.5 | 100 | 107.8 | 107.8 | +3.2 (+3.06%) | 30,139 |
| 16 Sep 2020 | INR | 107 | 108 | 102.2 | 104.6 | 104.6 | -2.45 (-2.29%) | 6,043 |
| 15 Sep 2020 | INR | 102 | 107.1 | 98.9 | 107.05 | 107.05 | +5.05 (+4.95%) | 7,421 |
| 14 Sep 2020 | INR | 100 | 102 | 99.25 | 102 | 102 | +3 (+3.03%) | 5,659 |
| 11 Sep 2020 | INR | 100 | 102.55 | 96 | 99 | 99 | -0.75 (-0.75%) | 5,333 |
| 10 Sep 2020 | INR | 100.7 | 101.95 | 98.05 | 99.75 | 99.75 | -0.95 (-0.94%) | 5,444 |
| 9 Sep 2020 | INR | 101 | 103.95 | 98.1 | 100.7 | 100.7 | +0.55 (+0.55%) | 5,865 |
| 8 Sep 2020 | INR | 100.25 | 103.2 | 100.15 | 100.15 | 100.15 | -4.75 (-4.53%) | 5,010 |
| 7 Sep 2020 | INR | 100.25 | 106.7 | 99.35 | 104.9 | 104.9 | +2.15 (+2.09%) | 5,466 |
| 4 Sep 2020 | INR | 102.5 | 105 | 98.05 | 102.75 | 102.75 | +2.75 (+2.75%) | 7,896 |
| 3 Sep 2020 | INR | 102.1 | 104.45 | 99.4 | 100 | 100 | -2.1 (-2.06%) | 5,136 |
| 2 Sep 2020 | INR | 101.9 | 105.8 | 97.55 | 102.1 | 102.1 | +0.2 (+0.20%) | 8,132 |
| 1 Sep 2020 | INR | 101.85 | 102.05 | 97.9 | 101.9 | 101.9 | +0.1 (+0.10%) | 5,077 |
| 31 Aug 2020 | INR | 100.95 | 101.8 | 98.5 | 101.8 | 101.8 | +0.85 (+0.84%) | 5,057 |
