| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 101.8 | 102.25 | 97.15 | 100.95 | 100.95 | -0.85 (-0.83%) | 5,211 |
| 27 Aug 2020 | INR | 95.25 | 102 | 95.25 | 101.8 | 101.8 | +3.05 (+3.09%) | 5,656 |
| 26 Aug 2020 | INR | 99.5 | 102.9 | 97 | 98.75 | 98.75 | -0.65 (-0.65%) | 5,411 |
| 25 Aug 2020 | INR | 103.85 | 103.9 | 97.3 | 99.4 | 99.4 | +0.4 (+0.40%) | 10,124 |
| 24 Aug 2020 | INR | 102 | 102.45 | 96.9 | 99 | 99 | -2.95 (-2.89%) | 7,682 |
| 21 Aug 2020 | INR | 103 | 103.15 | 100.05 | 101.95 | 101.95 | -1.65 (-1.59%) | 5,413 |
| 20 Aug 2020 | INR | 99 | 103.9 | 97 | 103.6 | 103.6 | +3.95 (+3.96%) | 5,469 |
| 19 Aug 2020 | INR | 100.6 | 108.8 | 99.55 | 99.65 | 99.65 | -5 (-4.78%) | 5,628 |
| 18 Aug 2020 | INR | 100 | 109 | 99.8 | 104.65 | 104.65 | -0.35 (-0.33%) | 1,790 |
| 17 Aug 2020 | INR | 96.6 | 106 | 96.6 | 105 | 105 | +3.35 (+3.30%) | 154 |
| 14 Aug 2020 | INR | 107.3 | 107.3 | 101.65 | 101.65 | 101.65 | -5.3 (-4.96%) | 662 |
| 13 Aug 2020 | INR | 100.55 | 107.1 | 100.55 | 106.95 | 106.95 | +4.7 (+4.60%) | 910 |
| 12 Aug 2020 | INR | 98.65 | 108.7 | 98.65 | 102.25 | 102.25 | -1.55 (-1.49%) | 556 |
| 11 Aug 2020 | INR | 100 | 104.45 | 98.55 | 103.8 | 103.8 | +4.3 (+4.32%) | 557 |
| 10 Aug 2020 | INR | 100.55 | 105 | 99.3 | 99.5 | 99.5 | -5 (-4.78%) | 1,480 |
| 7 Aug 2020 | INR | 110 | 110 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 680 |
| 6 Aug 2020 | INR | 100.05 | 110 | 100.05 | 110 | 110 | +4.7 (+4.46%) | 104 |
| 5 Aug 2020 | INR | 100.05 | 105.3 | 100.05 | 105.3 | 105.3 | 0.0 (0.0%) | 104 |
| 4 Aug 2020 | INR | 98.5 | 106.95 | 98.1 | 105.3 | 105.3 | +2.05 (+1.99%) | 761 |
| 3 Aug 2020 | INR | 108.45 | 108.45 | 98.5 | 103.25 | 103.25 | -0.4 (-0.39%) | 12 |
| 31 Jul 2020 | INR | 109.8 | 109.8 | 103.6 | 103.65 | 103.65 | -5.4 (-4.95%) | 53 |
| 30 Jul 2020 | INR | 103.7 | 109.95 | 103.7 | 109.05 | 109.05 | -0.1 (-0.09%) | 181 |
| 29 Jul 2020 | INR | 103.4 | 113.9 | 103.4 | 109.15 | 109.15 | +0.35 (+0.32%) | 376 |
| 28 Jul 2020 | INR | 111.05 | 111.05 | 101.65 | 108.8 | 108.8 | +1.8 (+1.68%) | 166 |
| 27 Jul 2020 | INR | 100.2 | 110 | 99.7 | 107 | 107 | +2.1 (+2.00%) | 212 |
| 24 Jul 2020 | INR | 108 | 108 | 104.9 | 104.9 | 104.9 | -4 (-3.67%) | 19 |
| 23 Jul 2020 | INR | 105 | 109 | 100 | 108.9 | 108.9 | +3.9 (+3.71%) | 236 |
| 22 Jul 2020 | INR | 100 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 723 |
| 21 Jul 2020 | INR | 100 | 105 | 100 | 105 | 105 | +4.1 (+4.06%) | 272 |
| 20 Jul 2020 | INR | 101 | 107.95 | 100.7 | 100.9 | 100.9 | -5.1 (-4.81%) | 186 |
