| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 104 | 109 | 99 | 106 | 106 | +2 (+1.92%) | 457 |
| 16 Jul 2020 | INR | 105 | 105 | 96.95 | 104 | 104 | +1.95 (+1.91%) | 216 |
| 15 Jul 2020 | INR | 104.75 | 108 | 95.55 | 102.05 | 102.05 | -1.25 (-1.21%) | 1,096 |
| 14 Jul 2020 | INR | 106 | 109.85 | 96.05 | 103.3 | 103.3 | -1.5 (-1.43%) | 191 |
| 13 Jul 2020 | INR | 100.2 | 110.4 | 98.3 | 104.8 | 104.8 | -0.85 (-0.80%) | 236 |
| 10 Jul 2020 | INR | 104 | 110 | 100 | 105.65 | 105.65 | -1.65 (-1.54%) | 680 |
| 9 Jul 2020 | INR | 112.5 | 112.5 | 103 | 107.3 | 107.3 | -5.9 (-5.21%) | 2,668 |
| 8 Jul 2020 | INR | 111.9 | 115.5 | 96 | 113.2 | 113.2 | +16.95 (+17.61%) | 9,322 |
| 7 Jul 2020 | INR | 90 | 113.7 | 87.1 | 96.25 | 96.25 | +1.45 (+1.53%) | 6,712 |
| 6 Jul 2020 | INR | 72.1 | 95 | 72.1 | 94.8 | 94.8 | +11 (+13.13%) | 3,223 |
| 3 Jul 2020 | INR | 82.9 | 84.45 | 80 | 83.8 | 83.8 | +2.7 (+3.33%) | 945 |
| 2 Jul 2020 | INR | 80 | 90 | 78.25 | 81.1 | 81.1 | +2.1 (+2.66%) | 2,026 |
| 1 Jul 2020 | INR | 74.05 | 83.55 | 74.05 | 79 | 79 | -2.95 (-3.60%) | 39,256 |
| 30 Jun 2020 | INR | 95.95 | 95.95 | 75.35 | 81.95 | 81.95 | +1.2 (+1.49%) | 26,114 |
| 29 Jun 2020 | INR | 75 | 81.95 | 73 | 80.75 | 80.75 | +4.15 (+5.42%) | 2,948 |
| 26 Jun 2020 | INR | 78.05 | 82.4 | 72.6 | 76.6 | 76.6 | -1.45 (-1.86%) | 6,730 |
| 25 Jun 2020 | INR | 81 | 81 | 76.5 | 78.05 | 78.05 | -4.35 (-5.28%) | 205 |
| 24 Jun 2020 | INR | 70.05 | 85 | 70.05 | 82.4 | 82.4 | +6.2 (+8.14%) | 14,468 |
| 23 Jun 2020 | INR | 85.4 | 85.4 | 65.65 | 76.2 | 76.2 | +4.35 (+6.05%) | 8,607 |
| 22 Jun 2020 | INR | 79.95 | 79.95 | 57.65 | 71.85 | 71.85 | +1.5 (+2.13%) | 591 |
| 19 Jun 2020 | INR | 71.6 | 75.7 | 63.65 | 70.35 | 70.35 | -0.25 (-0.35%) | 1,766 |
| 18 Jun 2020 | INR | 63.5 | 71 | 63.3 | 70.6 | 70.6 | +2.6 (+3.82%) | 501 |
| 17 Jun 2020 | INR | 69.95 | 70.9 | 62.55 | 68 | 68 | -2.25 (-3.20%) | 1,115 |
| 16 Jun 2020 | INR | 71.35 | 71.35 | 70.25 | 70.25 | 70.25 | +0.3 (+0.43%) | 7 |
| 15 Jun 2020 | INR | 70.1 | 70.1 | 63.15 | 69.95 | 69.95 | +0.6 (+0.87%) | 26 |
| 12 Jun 2020 | INR | 66.6 | 70.95 | 63.2 | 69.35 | 69.35 | +3 (+4.52%) | 251 |
| 11 Jun 2020 | INR | 59.05 | 74.35 | 59 | 66.35 | 66.35 | -6.1 (-8.42%) | 995 |
| 10 Jun 2020 | INR | 75.75 | 75.75 | 62.6 | 72.45 | 72.45 | +3.5 (+5.08%) | 958 |
| 9 Jun 2020 | INR | 68.25 | 74.25 | 67 | 68.95 | 68.95 | -2.2 (-3.09%) | 158 |
| 8 Jun 2020 | INR | 86.4 | 86.4 | 68.5 | 71.15 | 71.15 | -2.8 (-3.79%) | 162 |
