| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 75.7 | 75.7 | 62.5 | 73.95 | 73.95 | +5 (+7.25%) | 1,262 |
| 4 Jun 2020 | INR | 86.95 | 86.95 | 62.3 | 68.95 | 68.95 | -4.8 (-6.51%) | 955 |
| 3 Jun 2020 | INR | 74.85 | 74.85 | 67.1 | 73.75 | 73.75 | +4.8 (+6.96%) | 305 |
| 2 Jun 2020 | INR | 64 | 75.5 | 64 | 68.95 | 68.95 | -4.05 (-5.55%) | 494 |
| 1 Jun 2020 | INR | 76 | 76 | 64.55 | 73 | 73 | -3 (-3.95%) | 381 |
| 29 May 2020 | INR | 73.5 | 78.7 | 73.5 | 76 | 76 | +3.5 (+4.83%) | 238 |
| 28 May 2020 | INR | 69.8 | 73.5 | 69.6 | 72.5 | 72.5 | +0.6 (+0.83%) | 20 |
| 27 May 2020 | INR | 68 | 73.95 | 68 | 71.9 | 71.9 | -2.1 (-2.84%) | 15 |
| 26 May 2020 | INR | 70.8 | 74 | 70.8 | 74 | 74 | +1.05 (+1.44%) | 20 |
| 22 May 2020 | INR | 66.65 | 72.95 | 66.6 | 72.95 | 72.95 | +0.85 (+1.18%) | 43 |
| 21 May 2020 | INR | 70.95 | 72.1 | 69 | 72.1 | 72.1 | +0.25 (+0.35%) | 117 |
| 20 May 2020 | INR | 70.25 | 75.25 | 63 | 71.85 | 71.85 | -0.95 (-1.30%) | 958 |
| 19 May 2020 | INR | 65 | 77 | 65 | 72.8 | 72.8 | +2.1 (+2.97%) | 967 |
| 18 May 2020 | INR | 72 | 76.95 | 66.55 | 70.7 | 70.7 | -5.3 (-6.97%) | 2,662 |
| 15 May 2020 | INR | 72 | 76 | 71.8 | 76 | 76 | -3.7 (-4.64%) | 68 |
| 14 May 2020 | INR | 79.85 | 81 | 70.1 | 79.7 | 79.7 | +3.7 (+4.87%) | 512 |
| 13 May 2020 | INR | 80 | 84.6 | 72.5 | 76 | 76 | +3.2 (+4.40%) | 280 |
| 12 May 2020 | INR | 70.9 | 82.7 | 70.2 | 72.8 | 72.8 | -11.6 (-13.74%) | 3,822 |
| 11 May 2020 | INR | 70.5 | 84.9 | 70.5 | 84.4 | 84.4 | -0.55 (-0.65%) | 56 |
| 8 May 2020 | INR | 81.05 | 84.95 | 81.05 | 84.95 | 84.95 | -0.05 (-0.06%) | 20 |
| 7 May 2020 | INR | 85.95 | 85.95 | 72.25 | 85 | 85 | -0.35 (-0.41%) | 14 |
| 6 May 2020 | INR | 74.75 | 86 | 74.75 | 85.35 | 85.35 | +1.55 (+1.85%) | 720 |
| 5 May 2020 | INR | 87.85 | 87.85 | 73.15 | 83.8 | 83.8 | +1.9 (+2.32%) | 709 |
| 4 May 2020 | INR | 83.6 | 83.6 | 75.25 | 81.9 | 81.9 | -1.7 (-2.03%) | 765 |
| 30 Apr 2020 | INR | 89.95 | 89.95 | 80.2 | 83.6 | 83.6 | -2.6 (-3.02%) | 5,305 |
| 29 Apr 2020 | INR | 89.95 | 92 | 85.05 | 86.2 | 86.2 | -2.75 (-3.09%) | 499 |
| 28 Apr 2020 | INR | 85 | 97.95 | 85 | 88.95 | 88.95 | -5.05 (-5.37%) | 866 |
| 27 Apr 2020 | INR | 94.95 | 97 | 80.95 | 94 | 94 | +7 (+8.05%) | 181 |
| 24 Apr 2020 | INR | 75.4 | 91.9 | 75.4 | 87 | 87 | +1.4 (+1.64%) | 97 |
| 23 Apr 2020 | INR | 95.5 | 95.5 | 75.35 | 85.6 | 85.6 | +1 (+1.18%) | 408 |
