| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 84.8 | 85 | 80.1 | 84.6 | 84.6 | +0.1 (+0.12%) | 22 |
| 21 Apr 2020 | INR | 91.95 | 93.9 | 68.8 | 84.5 | 84.5 | -1.45 (-1.69%) | 194 |
| 20 Apr 2020 | INR | 85.1 | 87 | 85 | 85.95 | 85.95 | -2.85 (-3.21%) | 25 |
| 17 Apr 2020 | INR | 85.1 | 94.85 | 78.1 | 88.8 | 88.8 | -7.85 (-8.12%) | 1,330 |
| 16 Apr 2020 | INR | 87.55 | 102.7 | 80.15 | 96.65 | 96.65 | +8.75 (+9.95%) | 107 |
| 15 Apr 2020 | INR | 99 | 99 | 80 | 87.9 | 87.9 | -3.2 (-3.51%) | 242 |
| 13 Apr 2020 | INR | 106.85 | 106.85 | 80 | 91.1 | 91.1 | -7.3 (-7.42%) | 591 |
| 9 Apr 2020 | INR | 110 | 110.95 | 80.8 | 98.4 | 98.4 | +1.85 (+1.92%) | 89 |
| 8 Apr 2020 | INR | 102.75 | 102.75 | 84.3 | 96.55 | 96.55 | +3.1 (+3.32%) | 216 |
| 7 Apr 2020 | INR | 93 | 93.6 | 93 | 93.45 | 93.45 | +8.35 (+9.81%) | 107 |
| 3 Apr 2020 | INR | 70.2 | 85.4 | 70.2 | 85.1 | 85.1 | +7.1 (+9.10%) | 117 |
| 1 Apr 2020 | INR | 79.05 | 94 | 77.05 | 78 | 78 | -7.6 (-8.88%) | 90 |
| 31 Mar 2020 | INR | 95.7 | 95.7 | 80.05 | 85.6 | 85.6 | -1.4 (-1.61%) | 10 |
| 30 Mar 2020 | INR | 86.95 | 87 | 86.95 | 87 | 87 | -0.1 (-0.11%) | 14 |
| 27 Mar 2020 | INR | 76.55 | 93.45 | 76.55 | 87.1 | 87.1 | +2.1 (+2.47%) | 19 |
| 26 Mar 2020 | INR | 84 | 89.95 | 84 | 85 | 85 | +0.95 (+1.13%) | 11 |
| 25 Mar 2020 | INR | 85.2 | 99.75 | 83.7 | 84.05 | 84.05 | -8.9 (-9.58%) | 23 |
| 24 Mar 2020 | INR | 93.5 | 93.5 | 92.95 | 92.95 | 92.95 | -0.5 (-0.54%) | 10 |
| 23 Mar 2020 | INR | 106 | 106 | 87.9 | 93.45 | 93.45 | -4.2 (-4.30%) | 126 |
| 20 Mar 2020 | INR | 102.95 | 102.95 | 87.65 | 97.65 | 97.65 | +3.15 (+3.33%) | 93 |
| 19 Mar 2020 | INR | 81.2 | 95.9 | 81.2 | 94.5 | 94.5 | +5.5 (+6.18%) | 578 |
| 18 Mar 2020 | INR | 85.5 | 101.5 | 84.15 | 89 | 89 | -3.6 (-3.89%) | 531 |
| 17 Mar 2020 | INR | 99.9 | 101.8 | 86.85 | 92.6 | 92.6 | -3.85 (-3.99%) | 1,040 |
| 16 Mar 2020 | INR | 97.95 | 102 | 88.2 | 96.45 | 96.45 | -1.5 (-1.53%) | 2,019 |
| 13 Mar 2020 | INR | 103 | 106 | 89.1 | 97.95 | 97.95 | -0.9 (-0.91%) | 618 |
| 12 Mar 2020 | INR | 89.05 | 102.55 | 85.05 | 98.85 | 98.85 | +5.35 (+5.72%) | 434 |
| 11 Mar 2020 | INR | 93 | 103.75 | 93 | 93.5 | 93.5 | -5.4 (-5.46%) | 17 |
| 9 Mar 2020 | INR | 100 | 100 | 92.25 | 98.9 | 98.9 | -0.75 (-0.75%) | 447 |
| 6 Mar 2020 | INR | 103 | 103 | 92 | 99.65 | 99.65 | -2.55 (-2.50%) | 11,245 |
| 5 Mar 2020 | INR | 102.7 | 103.9 | 88.9 | 102.2 | 102.2 | +4.6 (+4.71%) | 1,786 |
