| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 92.05 | 98 | 92.05 | 97.6 | 97.6 | -1.15 (-1.16%) | 301 |
| 3 Mar 2020 | INR | 93.75 | 101.9 | 88.3 | 98.75 | 98.75 | +3.1 (+3.24%) | 117 |
| 2 Mar 2020 | INR | 103.95 | 103.95 | 93.5 | 95.65 | 95.65 | -2.35 (-2.40%) | 117 |
| 28 Feb 2020 | INR | 103.95 | 104 | 96.45 | 98 | 98 | -2.8 (-2.78%) | 296 |
| 27 Feb 2020 | INR | 92.7 | 104 | 92.7 | 100.8 | 100.8 | -1.05 (-1.03%) | 1,956 |
| 26 Feb 2020 | INR | 102.95 | 103 | 93.2 | 101.85 | 101.85 | -1.15 (-1.12%) | 358 |
| 25 Feb 2020 | INR | 111 | 111 | 93.45 | 103 | 103 | +1.1 (+1.08%) | 271 |
| 24 Feb 2020 | INR | 94.25 | 101.9 | 94.25 | 101.9 | 101.9 | +0.15 (+0.15%) | 26 |
| 20 Feb 2020 | INR | 97.3 | 102 | 97.3 | 101.75 | 101.75 | +0.2 (+0.20%) | 54 |
| 19 Feb 2020 | INR | 102.85 | 102.95 | 96.45 | 101.55 | 101.55 | -1.3 (-1.26%) | 5,304 |
| 18 Feb 2020 | INR | 97.6 | 102.85 | 97.05 | 102.85 | 102.85 | +1.55 (+1.53%) | 63 |
| 17 Feb 2020 | INR | 96.55 | 102.55 | 96.05 | 101.3 | 101.3 | -0.6 (-0.59%) | 658 |
| 14 Feb 2020 | INR | 92 | 103.9 | 92 | 101.9 | 101.9 | +4.8 (+4.94%) | 2,909 |
| 13 Feb 2020 | INR | 93.35 | 103.4 | 93.35 | 97.1 | 97.1 | -5.55 (-5.41%) | 99 |
| 12 Feb 2020 | INR | 100 | 104.4 | 96.05 | 102.65 | 102.65 | +1.6 (+1.58%) | 117 |
| 11 Feb 2020 | INR | 97.3 | 105.45 | 97.3 | 101.05 | 101.05 | -4.25 (-4.04%) | 1,026 |
| 10 Feb 2020 | INR | 102 | 105.7 | 96.75 | 105.3 | 105.3 | +1.45 (+1.40%) | 415 |
| 7 Feb 2020 | INR | 95.2 | 106 | 95.2 | 103.85 | 103.85 | +0.3 (+0.29%) | 1,163 |
| 6 Feb 2020 | INR | 106.85 | 106.85 | 93.3 | 103.55 | 103.55 | +1.8 (+1.77%) | 367 |
| 5 Feb 2020 | INR | 101.4 | 106.9 | 100.7 | 101.75 | 101.75 | -4.25 (-4.01%) | 1,919 |
| 4 Feb 2020 | INR | 106 | 108 | 105 | 106 | 106 | -0.15 (-0.14%) | 383 |
| 3 Feb 2020 | INR | 104.5 | 107.7 | 102.75 | 106.15 | 106.15 | +0.8 (+0.76%) | 272 |
| 1 Feb 2020 | INR | 106 | 109.7 | 102 | 105.35 | 105.35 | -1.1 (-1.03%) | 6,641 |
| 31 Jan 2020 | INR | 104.5 | 106.9 | 99.65 | 106.45 | 106.45 | +2.3 (+2.21%) | 7,835 |
| 30 Jan 2020 | INR | 104.35 | 104.7 | 95.05 | 104.15 | 104.15 | +4.4 (+4.41%) | 4,171 |
| 29 Jan 2020 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 102 | 102.75 | 95 | 99.75 | 99.75 | +0.6 (+0.61%) | 138 |
| 27 Jan 2020 | INR | 100.9 | 102.25 | 93.8 | 99.15 | 99.15 | +0.5 (+0.51%) | 128 |
| 24 Jan 2020 | INR | 99 | 102.9 | 94.6 | 98.65 | 98.65 | -0.85 (-0.85%) | 763 |
| 23 Jan 2020 | INR | 96 | 99.95 | 92.7 | 99.5 | 99.5 | +2.25 (+2.31%) | 164 |
