| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 100.7 | 100.8 | 94.15 | 97.25 | 97.25 | -1.3 (-1.32%) | 228 |
| 21 Jan 2020 | INR | 103.45 | 103.45 | 95.45 | 98.55 | 98.55 | -1.9 (-1.89%) | 299 |
| 20 Jan 2020 | INR | 100.8 | 102.45 | 99.9 | 100.45 | 100.45 | +2.1 (+2.14%) | 5 |
| 17 Jan 2020 | INR | 95.05 | 100.8 | 95 | 98.35 | 98.35 | -0.45 (-0.46%) | 274 |
| 16 Jan 2020 | INR | 97.3 | 101.35 | 97.25 | 98.8 | 98.8 | -2.55 (-2.52%) | 515 |
| 15 Jan 2020 | INR | 101.6 | 101.6 | 97 | 101.35 | 101.35 | -0.65 (-0.64%) | 684 |
| 14 Jan 2020 | INR | 100.25 | 104.95 | 99.6 | 102 | 102 | -2.8 (-2.67%) | 45 |
| 13 Jan 2020 | INR | 103 | 105.05 | 102.8 | 104.8 | 104.8 | +0.8 (+0.77%) | 532 |
| 10 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | +0.2 (+0.19%) | 32 |
| 9 Jan 2020 | INR | 101.6 | 106.5 | 97 | 103.8 | 103.8 | +2.3 (+2.27%) | 3,905 |
| 8 Jan 2020 | INR | 94.65 | 101.8 | 94.65 | 101.5 | 101.5 | +1.9 (+1.91%) | 3,091 |
| 7 Jan 2020 | INR | 99 | 101.7 | 96 | 99.6 | 99.6 | +2.45 (+2.52%) | 118 |
| 6 Jan 2020 | INR | 101.5 | 101.55 | 96.5 | 97.15 | 97.15 | -4.4 (-4.33%) | 6,701 |
| 3 Jan 2020 | INR | 107 | 107 | 97.75 | 101.55 | 101.55 | -0.9 (-0.88%) | 715 |
| 2 Jan 2020 | INR | 104.5 | 104.5 | 98.35 | 102.45 | 102.45 | +0.95 (+0.94%) | 7,124 |
| 1 Jan 2020 | INR | 101 | 102 | 93 | 101.5 | 101.5 | +4.35 (+4.48%) | 3,861 |
| 31 Dec 2019 | INR | 96 | 99.75 | 90.65 | 97.15 | 97.15 | +2.15 (+2.26%) | 35,409 |
| 30 Dec 2019 | INR | 97.95 | 97.95 | 90.1 | 95 | 95 | +0.3 (+0.32%) | 1,061 |
| 27 Dec 2019 | INR | 96 | 96 | 88 | 94.7 | 94.7 | +2.25 (+2.43%) | 1,246 |
| 26 Dec 2019 | INR | 96 | 96 | 87.55 | 92.45 | 92.45 | +0.3 (+0.33%) | 5,956 |
| 24 Dec 2019 | INR | 92.45 | 92.5 | 84.15 | 92.15 | 92.15 | +4 (+4.54%) | 1,154 |
| 23 Dec 2019 | INR | 90.9 | 91.9 | 87.8 | 88.15 | 88.15 | -4.25 (-4.60%) | 1,587 |
| 20 Dec 2019 | INR | 93.65 | 93.65 | 88.4 | 92.4 | 92.4 | +0.55 (+0.60%) | 191 |
| 19 Dec 2019 | INR | 97.7 | 97.7 | 90.65 | 91.85 | 91.85 | -3.55 (-3.72%) | 1,686 |
| 18 Dec 2019 | INR | 90 | 95.7 | 90 | 95.4 | 95.4 | +1.85 (+1.98%) | 13,695 |
| 17 Dec 2019 | INR | 92 | 94.5 | 88 | 93.55 | 93.55 | +2.9 (+3.20%) | 14,072 |
| 16 Dec 2019 | INR | 93 | 93 | 84.6 | 90.65 | 90.65 | +1.6 (+1.80%) | 4,945 |
| 13 Dec 2019 | INR | 92.95 | 92.95 | 86.2 | 89.05 | 89.05 | -1.4 (-1.55%) | 1,096 |
| 12 Dec 2019 | INR | 94.85 | 94.85 | 87.35 | 90.45 | 90.45 | -1.05 (-1.15%) | 1,285 |
| 11 Dec 2019 | INR | 90 | 91.5 | 85 | 91.5 | 91.5 | +3.95 (+4.51%) | 1,102 |
