| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 82.95 | 85.75 | 77.65 | 85.7 | 85.7 | +4 (+4.90%) | 5,343 |
| 24 Oct 2019 | INR | 79.65 | 83.5 | 75.8 | 81.7 | 81.7 | +1.95 (+2.45%) | 2,106 |
| 23 Oct 2019 | INR | 76 | 79.75 | 76 | 79.75 | 79.75 | -0.25 (-0.31%) | 26 |
| 22 Oct 2019 | INR | 76.35 | 80.15 | 72.55 | 80 | 80 | +3.65 (+4.78%) | 2,021 |
| 18 Oct 2019 | INR | 76 | 80 | 76 | 76.35 | 76.35 | -3.65 (-4.56%) | 473 |
| 17 Oct 2019 | INR | 76.05 | 80 | 76.05 | 80 | 80 | -0.05 (-0.06%) | 11 |
| 16 Oct 2019 | INR | 84 | 84 | 77.8 | 80.05 | 80.05 | -1.8 (-2.20%) | 849 |
| 15 Oct 2019 | INR | 82 | 84 | 76.45 | 81.85 | 81.85 | +1.85 (+2.31%) | 1,132 |
| 14 Oct 2019 | INR | 80.3 | 80.3 | 72.7 | 80 | 80 | +3.5 (+4.58%) | 142 |
| 11 Oct 2019 | INR | 76.5 | 76.5 | 69.3 | 76.5 | 76.5 | +3.6 (+4.94%) | 98 |
| 10 Oct 2019 | INR | 69.4 | 72.9 | 66 | 72.9 | 72.9 | +3.45 (+4.97%) | 1,814 |
| 9 Oct 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 1 |
| 7 Oct 2019 | INR | 80 | 80 | 73.1 | 73.1 | 73.1 | -3.75 (-4.88%) | 136 |
| 4 Oct 2019 | INR | 81.95 | 81.95 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 2 |
| 3 Oct 2019 | INR | 84.95 | 84.95 | 80.85 | 80.85 | 80.85 | -3.1 (-3.69%) | 17 |
| 1 Oct 2019 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +3.95 (+4.94%) | 5 |
| 30 Sep 2019 | INR | 83.05 | 83.05 | 75.9 | 80 | 80 | +0.15 (+0.19%) | 216 |
| 27 Sep 2019 | INR | 76.5 | 80 | 72.7 | 79.85 | 79.85 | +3.35 (+4.38%) | 380 |
| 26 Sep 2019 | INR | 76.65 | 76.65 | 76.5 | 76.5 | 76.5 | +3.5 (+4.79%) | 10 |
| 25 Sep 2019 | INR | 72 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 10 |
| 24 Sep 2019 | INR | 76 | 76 | 69.35 | 73 | 73 | 0.0 (0.0%) | 267 |
| 23 Sep 2019 | INR | 71 | 73 | 70.5 | 73 | 73 | -1 (-1.35%) | 240 |
| 20 Sep 2019 | INR | 74.95 | 74.95 | 67.85 | 74 | 74 | +2.6 (+3.64%) | 191 |
| 19 Sep 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 71.4 | 71.4 | 71 | 71.4 | 71.4 | 0.0 (0.0%) | 101 |
| 17 Sep 2019 | INR | 70.55 | 71.4 | 70.55 | 71.4 | 71.4 | +1.5 (+2.15%) | 20 |
| 16 Sep 2019 | INR | 87.95 | 87.95 | 69.8 | 69.9 | 69.9 | -4 (-5.41%) | 10,058 |
| 13 Sep 2019 | INR | 73 | 74.15 | 72.8 | 73.9 | 73.9 | +1.05 (+1.44%) | 10,006 |
| 12 Sep 2019 | INR | 71 | 79.85 | 71 | 72.85 | 72.85 | +1.9 (+2.68%) | 8,092 |
| 11 Sep 2019 | INR | 74 | 76 | 69.9 | 70.95 | 70.95 | -3.55 (-4.77%) | 15,570 |
