| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 143.2 | 172 | 140 | 158.9 | 158.9 | +14.75 (+10.23%) | 91,171 |
| 29 Nov 2023 | INR | 137 | 145 | 131.95 | 144.15 | 144.15 | +11.9 (+9.00%) | 56,333 |
| 28 Nov 2023 | INR | 125 | 135.9 | 124 | 132.25 | 132.25 | +5 (+3.93%) | 45,195 |
| 24 Nov 2023 | INR | 126.35 | 127.7 | 125.25 | 127.25 | 127.25 | +0.9 (+0.71%) | 18,961 |
| 23 Nov 2023 | INR | 125.15 | 129 | 125.15 | 126.35 | 126.35 | -1.55 (-1.21%) | 15,435 |
| 22 Nov 2023 | INR | 126.05 | 130.1 | 126.05 | 127.9 | 127.9 | +0.1 (+0.08%) | 6,663 |
| 21 Nov 2023 | INR | 128 | 131.45 | 126 | 127.8 | 127.8 | -1.15 (-0.89%) | 9,428 |
| 20 Nov 2023 | INR | 129.2 | 132 | 128 | 128.95 | 128.95 | -1.2 (-0.92%) | 2,958 |
| 17 Nov 2023 | INR | 127.1 | 132 | 127.1 | 130.15 | 130.15 | +3.1 (+2.44%) | 12,846 |
| 16 Nov 2023 | INR | 126 | 130.8 | 126 | 127.05 | 127.05 | -3.3 (-2.53%) | 8,950 |
| 15 Nov 2023 | INR | 128.5 | 131 | 128.5 | 130.35 | 130.35 | -1.2 (-0.91%) | 6,857 |
| 13 Nov 2023 | INR | 127.5 | 132 | 127.5 | 131.55 | 131.55 | +1.55 (+1.19%) | 27,008 |
| 10 Nov 2023 | INR | 128.8 | 130.05 | 126.3 | 130 | 130 | +2.35 (+1.84%) | 10,962 |
| 9 Nov 2023 | INR | 131.95 | 131.95 | 125.7 | 127.65 | 127.65 | +0.35 (+0.27%) | 6,838 |
| 8 Nov 2023 | INR | 125.25 | 129.95 | 125.25 | 127.3 | 127.3 | +0.2 (+0.16%) | 2,465 |
| 7 Nov 2023 | INR | 128 | 129.7 | 126.6 | 127.1 | 127.1 | -1 (-0.78%) | 1,803 |
| 6 Nov 2023 | INR | 131.8 | 132 | 127 | 128.1 | 128.1 | -1.15 (-0.89%) | 21,277 |
| 3 Nov 2023 | INR | 128.6 | 129.75 | 124.3 | 129.25 | 129.25 | +0.5 (+0.39%) | 39,687 |
| 2 Nov 2023 | INR | 129 | 131 | 127.5 | 128.75 | 128.75 | -1.2 (-0.92%) | 13,748 |
| 1 Nov 2023 | INR | 124.2 | 133 | 124.2 | 129.95 | 129.95 | -1.5 (-1.14%) | 3,193 |
| 31 Oct 2023 | INR | 130 | 134 | 126.8 | 131.45 | 131.45 | -0.7 (-0.53%) | 3,780 |
| 30 Oct 2023 | INR | 129.9 | 134 | 124.1 | 132.15 | 132.15 | +2.25 (+1.73%) | 8,177 |
| 27 Oct 2023 | INR | 124.95 | 131.9 | 124 | 129.9 | 129.9 | +4.95 (+3.96%) | 54,212 |
| 26 Oct 2023 | INR | 122.35 | 126.75 | 120.25 | 124.95 | 124.95 | -0.55 (-0.44%) | 18,825 |
| 25 Oct 2023 | INR | 121.1 | 127 | 118.55 | 125.5 | 125.5 | +0.8 (+0.64%) | 15,250 |
| 23 Oct 2023 | INR | 124 | 127.9 | 120.5 | 124.7 | 124.7 | -1.8 (-1.42%) | 4,845 |
| 20 Oct 2023 | INR | 128 | 128 | 125 | 126.5 | 126.5 | -1.4 (-1.09%) | 4,996 |
| 19 Oct 2023 | INR | 124 | 129 | 124 | 127.9 | 127.9 | +1.2 (+0.95%) | 4,739 |
| 18 Oct 2023 | INR | 125.05 | 126.9 | 124 | 126.7 | 126.7 | +1.7 (+1.36%) | 3,265 |
| 17 Oct 2023 | INR | 127.5 | 127.5 | 122.65 | 125 | 125 | -1.9 (-1.50%) | 6,390 |
