| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 65 | 65 | 57.4 | 57.4 | 57.4 | -6.6 (-10.31%) | 121 |
| 23 Jul 2019 | INR | 75 | 75 | 64 | 64 | 64 | -1.25 (-1.92%) | 6 |
| 22 Jul 2019 | INR | 69.15 | 77.95 | 62.35 | 65.25 | 65.25 | -3.9 (-5.64%) | 44 |
| 19 Jul 2019 | INR | 74.3 | 74.3 | 64 | 69.15 | 69.15 | -5.35 (-7.18%) | 3 |
| 18 Jul 2019 | INR | 67 | 74.5 | 66.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 180 |
| 17 Jul 2019 | INR | 74.3 | 75 | 64.05 | 75 | 75 | +4.45 (+6.31%) | 89 |
| 16 Jul 2019 | INR | 74.85 | 74.85 | 60.6 | 70.55 | 70.55 | +4 (+6.01%) | 59 |
| 15 Jul 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -6.3 (-8.65%) | 1 |
| 12 Jul 2019 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 74 | 74 | 72 | 72.85 | 72.85 | +2.45 (+3.48%) | 12 |
| 10 Jul 2019 | INR | 64.4 | 71 | 64.4 | 70.4 | 70.4 | -0.65 (-0.91%) | 3,383 |
| 9 Jul 2019 | INR | 63.75 | 75.35 | 63.75 | 71.05 | 71.05 | -3.95 (-5.27%) | 120 |
| 8 Jul 2019 | INR | 62.9 | 75 | 62.9 | 75 | 75 | +1.1 (+1.49%) | 17 |
| 5 Jul 2019 | INR | 70.5 | 75.85 | 69.9 | 73.9 | 73.9 | -0.6 (-0.81%) | 26 |
| 4 Jul 2019 | INR | 66.7 | 74.5 | 66.7 | 74.5 | 74.5 | -1 (-1.32%) | 12 |
| 3 Jul 2019 | INR | 60.2 | 79.4 | 60.2 | 75.5 | 75.5 | +2.5 (+3.42%) | 103 |
| 2 Jul 2019 | INR | 71 | 77.5 | 70.2 | 73 | 73 | -5.45 (-6.95%) | 251 |
| 1 Jul 2019 | INR | 74 | 78.65 | 74 | 78.45 | 78.45 | +1.5 (+1.95%) | 21 |
| 28 Jun 2019 | INR | 79.95 | 79.95 | 74.45 | 76.95 | 76.95 | +0.6 (+0.79%) | 299 |
| 27 Jun 2019 | INR | 81.25 | 81.25 | 76 | 76.35 | 76.35 | -5.65 (-6.89%) | 180 |
| 26 Jun 2019 | INR | 85.95 | 85.95 | 68.25 | 82 | 82 | +0.7 (+0.86%) | 310 |
| 25 Jun 2019 | INR | 79.7 | 85 | 75 | 81.3 | 81.3 | +5.05 (+6.62%) | 17,184 |
| 24 Jun 2019 | INR | 79.8 | 79.85 | 71 | 76.25 | 76.25 | +0.65 (+0.86%) | 369 |
| 21 Jun 2019 | INR | 80 | 80.1 | 70 | 75.6 | 75.6 | -3.75 (-4.73%) | 11,668 |
| 20 Jun 2019 | INR | 65 | 84.7 | 65 | 79.35 | 79.35 | +7.15 (+9.90%) | 10,360 |
| 19 Jun 2019 | INR | 74.9 | 74.9 | 65 | 72.2 | 72.2 | -1.25 (-1.70%) | 9,842 |
| 18 Jun 2019 | INR | 64.5 | 77.85 | 64.5 | 73.45 | 73.45 | +7.25 (+10.95%) | 13,577 |
| 17 Jun 2019 | INR | 66.7 | 69 | 66.2 | 66.2 | 66.2 | +3.7 (+5.92%) | 369 |
| 14 Jun 2019 | INR | 64 | 64 | 62.5 | 62.5 | 62.5 | -6.45 (-9.35%) | 250 |
| 13 Jun 2019 | INR | 73.9 | 73.9 | 60.35 | 68.95 | 68.95 | +3.4 (+5.19%) | 322 |
