| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 64 | 66.9 | 51 | 65.55 | 65.55 | +7.45 (+12.82%) | 21,836 |
| 11 Jun 2019 | INR | 65 | 65 | 58 | 58.1 | 58.1 | +2.7 (+4.87%) | 250 |
| 10 Jun 2019 | INR | 60 | 68 | 52.65 | 55.4 | 55.4 | -1.5 (-2.64%) | 14,421 |
| 7 Jun 2019 | INR | 57 | 57 | 51.7 | 56.9 | 56.9 | +4.25 (+8.07%) | 340 |
| 6 Jun 2019 | INR | 56.95 | 57 | 51.25 | 52.65 | 52.65 | +0.8 (+1.54%) | 670 |
| 4 Jun 2019 | INR | 50.4 | 59.9 | 50.4 | 51.85 | 51.85 | -4.15 (-7.41%) | 31 |
| 3 Jun 2019 | INR | 52.35 | 56 | 52.35 | 56 | 56 | +3.65 (+6.97%) | 6 |
| 31 May 2019 | INR | 52.4 | 58.4 | 52.2 | 52.35 | 52.35 | -5.6 (-9.66%) | 2,761 |
| 30 May 2019 | INR | 58 | 58 | 57.95 | 57.95 | 57.95 | +2.85 (+5.17%) | 15 |
| 29 May 2019 | INR | 61 | 61 | 55.1 | 55.1 | 55.1 | -5.05 (-8.40%) | 85 |
| 28 May 2019 | INR | 52.2 | 61.5 | 52.2 | 60.15 | 60.15 | +4.2 (+7.51%) | 984 |
| 27 May 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +4.65 (+9.06%) | 5 |
| 24 May 2019 | INR | 49.3 | 59.5 | 49.3 | 51.3 | 51.3 | -2.8 (-5.18%) | 163 |
| 23 May 2019 | INR | 59.55 | 59.55 | 51.05 | 54.1 | 54.1 | -0.05 (-0.09%) | 151 |
| 22 May 2019 | INR | 54.7 | 55 | 50 | 54.15 | 54.15 | +3.65 (+7.23%) | 457 |
| 21 May 2019 | INR | 54.5 | 56.5 | 49.2 | 50.5 | 50.5 | -4 (-7.34%) | 111 |
| 20 May 2019 | INR | 50.5 | 54.5 | 50.5 | 54.5 | 54.5 | +4.5 (+9%) | 487 |
| 17 May 2019 | INR | 50 | 53.85 | 50 | 50 | 50 | -0.35 (-0.70%) | 1,201 |
| 16 May 2019 | INR | 53.6 | 53.65 | 50 | 50.35 | 50.35 | -0.45 (-0.89%) | 20 |
| 15 May 2019 | INR | 54.45 | 54.45 | 50 | 50.8 | 50.8 | -0.2 (-0.39%) | 121 |
| 14 May 2019 | INR | 45.15 | 53.7 | 45.15 | 51 | 51 | +1.3 (+2.62%) | 251 |
| 13 May 2019 | INR | 50 | 50 | 45.3 | 49.7 | 49.7 | +0.9 (+1.84%) | 78 |
| 10 May 2019 | INR | 56.5 | 56.5 | 47.4 | 48.8 | 48.8 | -3.45 (-6.60%) | 1,090 |
| 9 May 2019 | INR | 52.25 | 53.95 | 52.25 | 52.25 | 52.25 | -5.65 (-9.76%) | 451 |
| 8 May 2019 | INR | 53 | 57.95 | 48.15 | 57.9 | 57.9 | +4.9 (+9.25%) | 2,147 |
| 7 May 2019 | INR | 50 | 54.7 | 50 | 53 | 53 | +3 (+6%) | 135 |
| 6 May 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 50 | 50 | 50 | 50 | 50 | -0.45 (-0.89%) | 202 |
| 2 May 2019 | INR | 52.7 | 52.7 | 50 | 50.45 | 50.45 | +0.4 (+0.80%) | 97 |
| 30 Apr 2019 | INR | 50.05 | 53.35 | 50 | 50.05 | 50.05 | 0.0 (0.0%) | 956 |
