| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 50 | 50.35 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 6,704 |
| 25 Apr 2019 | INR | 55.7 | 55.7 | 50 | 50 | 50 | -2.8 (-5.30%) | 7,542 |
| 24 Apr 2019 | INR | 52.1 | 56.9 | 52 | 52.8 | 52.8 | -3.1 (-5.55%) | 958 |
| 23 Apr 2019 | INR | 50.2 | 57.75 | 50 | 55.9 | 55.9 | +3.4 (+6.48%) | 4,616 |
| 22 Apr 2019 | INR | 48.05 | 56.5 | 48 | 52.5 | 52.5 | +1.05 (+2.04%) | 2,996 |
| 18 Apr 2019 | INR | 52.4 | 53.25 | 49 | 51.45 | 51.45 | -0.95 (-1.81%) | 2,590 |
| 16 Apr 2019 | INR | 58.5 | 58.5 | 48.8 | 52.4 | 52.4 | -1.25 (-2.33%) | 18,062 |
| 15 Apr 2019 | INR | 59.85 | 59.9 | 49.95 | 53.65 | 53.65 | -1.35 (-2.45%) | 1,873 |
| 12 Apr 2019 | INR | 55 | 55 | 55 | 55 | 55 | +4.45 (+8.80%) | 1 |
| 11 Apr 2019 | INR | 53 | 53 | 48.5 | 50.55 | 50.55 | -0.25 (-0.49%) | 111 |
| 10 Apr 2019 | INR | 50.4 | 52.75 | 47.35 | 50.8 | 50.8 | +0.4 (+0.79%) | 1,214 |
| 9 Apr 2019 | INR | 52 | 52 | 47.3 | 50.4 | 50.4 | -1.25 (-2.42%) | 2,343 |
| 8 Apr 2019 | INR | 53 | 53 | 51 | 51.65 | 51.65 | -5 (-8.83%) | 3,922 |
| 5 Apr 2019 | INR | 55.1 | 67.3 | 55.1 | 56.65 | 56.65 | -4.55 (-7.43%) | 617 |
| 4 Apr 2019 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 200 |
| 3 Apr 2019 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 326 |
| 2 Apr 2019 | INR | 70 | 70 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 160 |
| 1 Apr 2019 | INR | 78 | 78 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 279 |
| 29 Mar 2019 | INR | 75 | 75 | 75 | 75 | 75 | +3.4 (+4.75%) | 1 |
| 28 Mar 2019 | INR | 74.8 | 76.4 | 71.6 | 71.6 | 71.6 | -1.2 (-1.65%) | 811 |
| 27 Mar 2019 | INR | 72.9 | 72.9 | 72.5 | 72.8 | 72.8 | +3.3 (+4.75%) | 1,201 |
| 26 Mar 2019 | INR | 70.4 | 70.4 | 69.5 | 69.5 | 69.5 | +1.5 (+2.21%) | 221 |
| 25 Mar 2019 | INR | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 15,021 |
| 22 Mar 2019 | INR | 62 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 51 |
| 20 Mar 2019 | INR | 62 | 62 | 62 | 62 | 62 | -0.2 (-0.32%) | 11 |
| 19 Mar 2019 | INR | 61.85 | 64.4 | 61.85 | 62.2 | 62.2 | -2.9 (-4.45%) | 106 |
| 18 Mar 2019 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1 |
| 15 Mar 2019 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 500 |
| 14 Mar 2019 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 575 |
| 13 Mar 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.55 (-4.93%) | 110 |
