Uday Jewellery Industries Limi Recent Share Price (BSE:539518)

BSE:539518 - Uday Jewellery Industries Ltd. Uday Jewellery Industries Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	72.1	72.1	72.05	72.05	72.05	-3.75 (-4.95%)	101
11 Mar 2019	INR	70	76.1	69	75.8	75.8	+3.3 (+4.55%)	3,315
8 Mar 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
7 Mar 2019	INR	71.9	74.7	71.85	72.5	72.5	+0.5 (+0.69%)	1,628
6 Mar 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
5 Mar 2019	INR	72	72	72	72	72	0.0 (0.0%)	1
1 Mar 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
28 Feb 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
27 Feb 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
26 Feb 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
25 Feb 2019	INR	72	72	72	72	72	-1.55 (-2.11%)	1
22 Feb 2019	INR	71	74.55	71	73.55	73.55	-1 (-1.34%)	28
21 Feb 2019	INR	74.55	74.55	74.55	74.55	74.55	+3.55 (+5%)	10
20 Feb 2019	INR	71	71	71	71	71	-2.6 (-3.53%)	30
19 Feb 2019	INR	70.85	73.6	70.85	73.6	73.6	-0.9 (-1.21%)	50
18 Feb 2019	INR	74.5	74.5	74.5	74.5	74.5	-3.5 (-4.49%)	1
15 Feb 2019	INR	78	78	78	78	78	+3 (+4%)	5
14 Feb 2019	INR	79	79.75	75	75	75	-1 (-1.32%)	14
13 Feb 2019	INR	78.5	78.5	76	76	76	+1 (+1.33%)	27
12 Feb 2019	INR	74	77	71.3	75	75	0.0 (0.0%)	17,384
11 Feb 2019	INR	72	75.4	70	75	75	+3 (+4.17%)	9,551
8 Feb 2019	INR	69.5	72	69.5	72	72	-0.95 (-1.30%)	9,370
7 Feb 2019	INR	72.95	72.95	72.95	72.95	72.95	+3.45 (+4.96%)	10
6 Feb 2019	INR	69.5	69.5	69.5	69.5	69.5	+3 (+4.51%)	10
5 Feb 2019	INR	69.25	69.5	66.5	66.5	66.5	-3 (-4.32%)	1,922
4 Feb 2019	INR	69.35	72	69.35	69.5	69.5	-3.5 (-4.79%)	21
1 Feb 2019	INR	73	73	73	73	73	+1.95 (+2.74%)	100
31 Jan 2019	INR	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
30 Jan 2019	INR	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
29 Jan 2019	INR	71	72	68	71.05	71.05	-0.35 (-0.49%)	73