| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 68.4 | 71.9 | 68.4 | 71.4 | 71.4 | -0.6 (-0.83%) | 667 |
| 25 Jan 2019 | INR | 77 | 77 | 71 | 72 | 72 | -2 (-2.70%) | 7,720 |
| 24 Jan 2019 | INR | 70.3 | 77.35 | 70.3 | 74 | 74 | +0.2 (+0.27%) | 255 |
| 23 Jan 2019 | INR | 72 | 78.95 | 72 | 73.8 | 73.8 | -1.45 (-1.93%) | 35,441 |
| 22 Jan 2019 | INR | 82.15 | 82.15 | 74.6 | 75.25 | 75.25 | -3.2 (-4.08%) | 210 |
| 21 Jan 2019 | INR | 81.25 | 81.25 | 74 | 78.45 | 78.45 | +0.6 (+0.77%) | 273 |
| 18 Jan 2019 | INR | 80 | 80 | 73.5 | 77.85 | 77.85 | +0.85 (+1.10%) | 2,420 |
| 17 Jan 2019 | INR | 71.7 | 78 | 71.7 | 77 | 77 | +2.5 (+3.36%) | 64 |
| 16 Jan 2019 | INR | 68.9 | 75.2 | 68.4 | 74.5 | 74.5 | +2.6 (+3.62%) | 321 |
| 15 Jan 2019 | INR | 73.3 | 73.3 | 67 | 71.9 | 71.9 | +1.9 (+2.71%) | 17,356 |
| 14 Jan 2019 | INR | 73 | 73 | 66.2 | 70 | 70 | +0.35 (+0.50%) | 3,650 |
| 11 Jan 2019 | INR | 63.65 | 70 | 63.65 | 69.65 | 69.65 | +2.65 (+3.96%) | 356 |
| 10 Jan 2019 | INR | 70.5 | 70.5 | 67 | 67 | 67 | -3.5 (-4.96%) | 22 |
| 9 Jan 2019 | INR | 73.5 | 73.5 | 69.95 | 70.5 | 70.5 | -3.1 (-4.21%) | 5,462 |
| 8 Jan 2019 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 9 |
| 7 Jan 2019 | INR | 77.45 | 84.95 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 120 |
| 4 Jan 2019 | INR | 88.5 | 88.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 5,685 |
| 3 Jan 2019 | INR | 89 | 90.65 | 83.05 | 85.75 | 85.75 | -1 (-1.15%) | 10,900 |
| 2 Jan 2019 | INR | 87 | 88.85 | 81.25 | 86.75 | 86.75 | +1.8 (+2.12%) | 9,919 |
| 1 Jan 2019 | INR | 86.25 | 86.25 | 79 | 84.95 | 84.95 | +2.1 (+2.53%) | 185 |
| 31 Dec 2018 | INR | 83 | 83.25 | 78.05 | 82.85 | 82.85 | +3.5 (+4.41%) | 6,258 |
| 28 Dec 2018 | INR | 80 | 80 | 76.1 | 79.35 | 79.35 | -0.55 (-0.69%) | 2,171 |
| 27 Dec 2018 | INR | 80 | 82.5 | 76 | 79.9 | 79.9 | +0.95 (+1.20%) | 24,383 |
| 26 Dec 2018 | INR | 73.05 | 80 | 73.05 | 78.95 | 78.95 | +2.7 (+3.54%) | 1,369 |
| 24 Dec 2018 | INR | 75 | 76.5 | 74.25 | 76.25 | 76.25 | +3.05 (+4.17%) | 1,254 |
| 21 Dec 2018 | INR | 70.9 | 73.2 | 70 | 73.2 | 73.2 | +3.4 (+4.87%) | 2,732 |
| 20 Dec 2018 | INR | 66.65 | 69.9 | 66.65 | 69.8 | 69.8 | +3.15 (+4.73%) | 870 |
| 19 Dec 2018 | INR | 66.25 | 68.8 | 65.9 | 66.65 | 66.65 | +1 (+1.52%) | 6,162 |
| 18 Dec 2018 | INR | 67 | 67 | 64.1 | 65.65 | 65.65 | +1.7 (+2.66%) | 5,383 |
| 17 Dec 2018 | INR | 64.25 | 64.7 | 62 | 63.95 | 63.95 | +1.1 (+1.75%) | 6,201 |
