| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 62 | 63.45 | 60.1 | 62.85 | 62.85 | +2.15 (+3.54%) | 5,711 |
| 13 Dec 2018 | INR | 61 | 61.25 | 59.75 | 60.7 | 60.7 | +2 (+3.41%) | 14,705 |
| 12 Dec 2018 | INR | 57.5 | 59.5 | 56.9 | 58.7 | 58.7 | +4.6 (+8.50%) | 25,268 |
| 11 Dec 2018 | INR | 49.5 | 54.8 | 47.75 | 54.1 | 54.1 | +4.05 (+8.09%) | 11,309 |
| 10 Dec 2018 | INR | 48 | 53.7 | 47.75 | 50.05 | 50.05 | +0.55 (+1.11%) | 5,812 |
| 7 Dec 2018 | INR | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +3.5 (+7.61%) | 4,886 |
| 6 Dec 2018 | INR | 44.95 | 46 | 42.05 | 46 | 46 | +2 (+4.55%) | 45,793 |
| 5 Dec 2018 | INR | 44.55 | 45 | 42.5 | 44 | 44 | -0.55 (-1.23%) | 36,229 |
| 4 Dec 2018 | INR | 47.2 | 47.2 | 44.5 | 44.55 | 44.55 | -2 (-4.30%) | 9,459 |
| 3 Dec 2018 | INR | 47.25 | 47.5 | 46.5 | 46.55 | 46.55 | -0.35 (-0.75%) | 4,239 |
| 30 Nov 2018 | INR | 47 | 47.2 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 4,742 |
| 29 Nov 2018 | INR | 47.25 | 47.25 | 46.9 | 46.9 | 46.9 | -0.1 (-0.21%) | 3,604 |
| 28 Nov 2018 | INR | 47.5 | 47.6 | 47 | 47 | 47 | 0.0 (0.0%) | 3,552 |
| 27 Nov 2018 | INR | 47.25 | 47.25 | 47 | 47 | 47 | -0.1 (-0.21%) | 3,602 |
| 26 Nov 2018 | INR | 47.2 | 47.25 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 4,143 |
| 22 Nov 2018 | INR | 48.95 | 49 | 47 | 47 | 47 | -0.6 (-1.26%) | 705 |
| 21 Nov 2018 | INR | 48.75 | 48.75 | 47.05 | 47.6 | 47.6 | -0.05 (-0.10%) | 25 |
| 20 Nov 2018 | INR | 48.65 | 48.75 | 47.65 | 47.65 | 47.65 | +0.4 (+0.85%) | 4,941 |
| 19 Nov 2018 | INR | 47.3 | 48.1 | 47.25 | 47.25 | 47.25 | +0.3 (+0.64%) | 1,832 |
| 16 Nov 2018 | INR | 46.8 | 47 | 46 | 46.95 | 46.95 | +1.1 (+2.40%) | 189 |
| 15 Nov 2018 | INR | 44.05 | 46.25 | 42.05 | 45.85 | 45.85 | +1.8 (+4.09%) | 2,360 |
| 14 Nov 2018 | INR | 46 | 46 | 44 | 44.05 | 44.05 | -1.95 (-4.24%) | 2,940 |
| 13 Nov 2018 | INR | 46.85 | 46.9 | 46 | 46 | 46 | +0.7 (+1.55%) | 152 |
| 12 Nov 2018 | INR | 45.15 | 47.25 | 45.15 | 45.3 | 45.3 | +0.15 (+0.33%) | 562 |
| 9 Nov 2018 | INR | 49 | 49 | 45 | 45.15 | 45.15 | -2.15 (-4.55%) | 430 |
| 7 Nov 2018 | INR | 51.75 | 51.9 | 47.2 | 47.3 | 47.3 | -2.2 (-4.44%) | 2,820 |
| 6 Nov 2018 | INR | 53.5 | 53.5 | 49.1 | 49.5 | 49.5 | -2.15 (-4.16%) | 3,968 |
| 5 Nov 2018 | INR | 55 | 57.05 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 8,060 |
| 2 Nov 2018 | INR | 54.3 | 59.6 | 54.3 | 54.35 | 54.35 | -2.8 (-4.90%) | 30,446 |
| 1 Nov 2018 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 6,816 |
