| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 63.3 | 66.45 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 10,205 |
| 30 Oct 2018 | INR | 69.1 | 69.1 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 482 |
| 29 Oct 2018 | INR | 73.5 | 73.5 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 3,761 |
| 26 Oct 2018 | INR | 71.05 | 71.05 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 301 |
| 25 Oct 2018 | INR | 72 | 74.95 | 69.1 | 73.75 | 73.75 | +1.05 (+1.44%) | 1,220 |
| 24 Oct 2018 | INR | 67.5 | 73 | 67.5 | 72.7 | 72.7 | +1.7 (+2.39%) | 8,281 |
| 23 Oct 2018 | INR | 74.35 | 74.35 | 68 | 71 | 71 | -0.4 (-0.56%) | 1,352 |
| 22 Oct 2018 | INR | 73.4 | 73.4 | 67 | 71.4 | 71.4 | +0.9 (+1.28%) | 157 |
| 19 Oct 2018 | INR | 72.7 | 72.95 | 66.7 | 70.5 | 70.5 | +0.55 (+0.79%) | 405 |
| 17 Oct 2018 | INR | 71.5 | 71.5 | 65.05 | 69.95 | 69.95 | +1.65 (+2.42%) | 130 |
| 16 Oct 2018 | INR | 68.3 | 68.3 | 62.2 | 68.3 | 68.3 | +3.25 (+5.00%) | 1,201 |
| 15 Oct 2018 | INR | 71 | 71.6 | 64.85 | 65.05 | 65.05 | -3.2 (-4.69%) | 29,771 |
| 12 Oct 2018 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 61 |
| 11 Oct 2018 | INR | 71.5 | 72 | 71.5 | 71.8 | 71.8 | -2.95 (-3.95%) | 3,157 |
| 10 Oct 2018 | INR | 78 | 78 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 7,216 |
| 9 Oct 2018 | INR | 77 | 77 | 75 | 75 | 75 | +1.1 (+1.49%) | 11 |
| 8 Oct 2018 | INR | 78 | 78 | 73.9 | 73.9 | 73.9 | -1.1 (-1.47%) | 55 |
| 5 Oct 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 10 |
| 3 Oct 2018 | INR | 74 | 74 | 72 | 72 | 72 | +0.05 (+0.07%) | 25 |
| 1 Oct 2018 | INR | 72.25 | 72.25 | 71.95 | 71.95 | 71.95 | -1.8 (-2.44%) | 40 |
| 28 Sep 2018 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 77.5 | 77.5 | 73.75 | 73.75 | 73.75 | -0.5 (-0.67%) | 311 |
| 26 Sep 2018 | INR | 75 | 76.5 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 362 |
| 25 Sep 2018 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1.1 (+1.50%) | 1 |
| 19 Sep 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 100 |
| 18 Sep 2018 | INR | 74.85 | 76.95 | 74.85 | 76.95 | 76.95 | -1.8 (-2.29%) | 1,224 |
| 17 Sep 2018 | INR | 82 | 82 | 75.05 | 78.75 | 78.75 | -0.25 (-0.32%) | 3,766 |
