| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 75.05 | 82.95 | 75.05 | 79 | 79 | 0.0 (0.0%) | 227 |
| 12 Sep 2018 | INR | 79.65 | 79.65 | 79 | 79 | 79 | -2.5 (-3.07%) | 80 |
| 11 Sep 2018 | INR | 83.25 | 83.25 | 81.5 | 81.5 | 81.5 | -1.75 (-2.10%) | 3 |
| 10 Sep 2018 | INR | 84.55 | 84.55 | 80.35 | 83.25 | 83.25 | -1.3 (-1.54%) | 235 |
| 7 Sep 2018 | INR | 86.95 | 87.95 | 84.55 | 84.55 | 84.55 | -2.4 (-2.76%) | 33 |
| 6 Sep 2018 | INR | 85 | 86.95 | 85 | 86.95 | 86.95 | +1.95 (+2.29%) | 200 |
| 5 Sep 2018 | INR | 85 | 85 | 85 | 85 | 85 | +3.95 (+4.87%) | 1 |
| 4 Sep 2018 | INR | 81.2 | 85 | 77.15 | 81.05 | 81.05 | -0.15 (-0.18%) | 779 |
| 3 Sep 2018 | INR | 82.1 | 82.1 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 235 |
| 31 Aug 2018 | INR | 86 | 86 | 85.45 | 85.45 | 85.45 | +2.85 (+3.45%) | 16 |
| 30 Aug 2018 | INR | 85.95 | 85.95 | 82.6 | 82.6 | 82.6 | -4.3 (-4.95%) | 602 |
| 29 Aug 2018 | INR | 88 | 88 | 86.9 | 86.9 | 86.9 | +0.1 (+0.12%) | 120 |
| 28 Aug 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 88 | 88 | 80.8 | 86.8 | 86.8 | +2 (+2.36%) | 515 |
| 24 Aug 2018 | INR | 85 | 85 | 77.75 | 84.8 | 84.8 | +3 (+3.67%) | 231 |
| 23 Aug 2018 | INR | 81.9 | 81.9 | 74.1 | 81.8 | 81.8 | +3.8 (+4.87%) | 22,902 |
| 21 Aug 2018 | INR | 76 | 78 | 74.8 | 78 | 78 | -0.7 (-0.89%) | 339 |
| 20 Aug 2018 | INR | 79 | 80 | 75.05 | 78.7 | 78.7 | -0.3 (-0.38%) | 30,489 |
| 17 Aug 2018 | INR | 81 | 85.5 | 78 | 79 | 79 | -2.7 (-3.30%) | 4,342 |
| 16 Aug 2018 | INR | 86 | 86 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 93 |
| 14 Aug 2018 | INR | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 20 |
| 13 Aug 2018 | INR | 84 | 86.1 | 84 | 86 | 86 | -1.8 (-2.05%) | 2,072 |
| 10 Aug 2018 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 88 | 88 | 87.8 | 87.8 | 87.8 | +2.3 (+2.69%) | 62 |
| 7 Aug 2018 | INR | 87 | 89 | 85.45 | 85.5 | 85.5 | -4.4 (-4.89%) | 13,419 |
| 6 Aug 2018 | INR | 88.15 | 90 | 87 | 89.9 | 89.9 | +1.75 (+1.99%) | 263 |
| 3 Aug 2018 | INR | 89 | 89.9 | 85.5 | 88.15 | 88.15 | -1.75 (-1.95%) | 8,617 |
| 2 Aug 2018 | INR | 90 | 90 | 85.2 | 89.9 | 89.9 | +3.4 (+3.93%) | 116 |
| 1 Aug 2018 | INR | 89 | 89.4 | 85.3 | 86.5 | 86.5 | -2.7 (-3.03%) | 4,620 |
