| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 88.5 | 89.5 | 83.3 | 89.2 | 89.2 | +1.65 (+1.88%) | 13,324 |
| 30 Jul 2018 | INR | 92.4 | 92.4 | 85.25 | 87.55 | 87.55 | -1 (-1.13%) | 7,366 |
| 27 Jul 2018 | INR | 90 | 90 | 86 | 88.55 | 88.55 | -1 (-1.12%) | 5,331 |
| 26 Jul 2018 | INR | 91.25 | 91.25 | 86.15 | 89.55 | 89.55 | +0.15 (+0.17%) | 7,163 |
| 25 Jul 2018 | INR | 92 | 92 | 88 | 89.4 | 89.4 | -1.4 (-1.54%) | 8,147 |
| 24 Jul 2018 | INR | 91 | 92.5 | 88 | 90.8 | 90.8 | +0.1 (+0.11%) | 6,234 |
| 23 Jul 2018 | INR | 86.7 | 92.5 | 86.5 | 90.7 | 90.7 | +0.7 (+0.78%) | 16,436 |
| 20 Jul 2018 | INR | 91.8 | 91.85 | 86.5 | 90 | 90 | +2.1 (+2.39%) | 12,862 |
| 19 Jul 2018 | INR | 84.95 | 88 | 72.25 | 87.9 | 87.9 | +7.9 (+9.88%) | 33,096 |
| 18 Jul 2018 | INR | 78 | 82 | 74.95 | 80 | 80 | +4.45 (+5.89%) | 18,330 |
| 17 Jul 2018 | INR | 71 | 75.55 | 68 | 75.55 | 75.55 | +6.85 (+9.97%) | 18,194 |
| 16 Jul 2018 | INR | 73 | 73 | 67.25 | 68.7 | 68.7 | +1.95 (+2.92%) | 4,994 |
| 13 Jul 2018 | INR | 66.8 | 71.2 | 59.1 | 66.75 | 66.75 | +1.9 (+2.93%) | 53,737 |
| 12 Jul 2018 | INR | 69 | 69 | 64.5 | 64.85 | 64.85 | -2.15 (-3.21%) | 5,705 |
| 11 Jul 2018 | INR | 68.9 | 68.9 | 64.35 | 67 | 67 | +0.7 (+1.06%) | 5,053 |
| 10 Jul 2018 | INR | 69.8 | 69.8 | 66 | 66.3 | 66.3 | -0.55 (-0.82%) | 4,686 |
| 9 Jul 2018 | INR | 71 | 71 | 66 | 66.85 | 66.85 | -0.75 (-1.11%) | 5,997 |
| 6 Jul 2018 | INR | 72.75 | 72.8 | 67 | 67.6 | 67.6 | -0.55 (-0.81%) | 5,065 |
| 5 Jul 2018 | INR | 71.75 | 72.05 | 65 | 68.15 | 68.15 | -0.4 (-0.58%) | 5,787 |
| 4 Jul 2018 | INR | 71.5 | 71.5 | 64.95 | 68.55 | 68.55 | +0.7 (+1.03%) | 12,205 |
| 3 Jul 2018 | INR | 66.45 | 72.9 | 64 | 67.85 | 67.85 | +1.4 (+2.11%) | 6,131 |
| 2 Jul 2018 | INR | 72 | 72.65 | 64.9 | 66.45 | 66.45 | -3.5 (-5.00%) | 4,808 |
| 29 Jun 2018 | INR | 70.5 | 74 | 61.2 | 69.95 | 69.95 | +1.95 (+2.87%) | 44,238 |
| 28 Jun 2018 | INR | 69 | 69.1 | 66.05 | 68 | 68 | +1.95 (+2.95%) | 4,570 |
| 27 Jun 2018 | INR | 73.5 | 73.5 | 65.75 | 66.05 | 66.05 | -1.45 (-2.15%) | 6,666 |
| 26 Jun 2018 | INR | 68.75 | 69.55 | 64.3 | 67.5 | 67.5 | +1.6 (+2.43%) | 5,557 |
| 25 Jun 2018 | INR | 69.65 | 69.65 | 62.05 | 65.9 | 65.9 | +1 (+1.54%) | 9,598 |
| 22 Jun 2018 | INR | 70 | 70 | 62.4 | 64.9 | 64.9 | -1.4 (-2.11%) | 12,643 |
| 21 Jun 2018 | INR | 70 | 70 | 62.3 | 66.3 | 66.3 | -0.5 (-0.75%) | 4,888 |
| 20 Jun 2018 | INR | 74.4 | 74.4 | 63 | 66.8 | 66.8 | -3.2 (-4.57%) | 11,668 |
