| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 80 | 80 | 68.2 | 70 | 70 | -4.9 (-6.54%) | 19,895 |
| 18 Jun 2018 | INR | 86 | 86 | 72.15 | 74.9 | 74.9 | -5.25 (-6.55%) | 39,792 |
| 15 Jun 2018 | INR | 87.7 | 87.7 | 79.05 | 80.15 | 80.15 | -1.05 (-1.29%) | 13,129 |
| 14 Jun 2018 | INR | 84.75 | 84.75 | 75.7 | 81.2 | 81.2 | +2.1 (+2.65%) | 6,639 |
| 13 Jun 2018 | INR | 83.9 | 88 | 72.7 | 79.1 | 79.1 | -1.55 (-1.92%) | 7,640 |
| 12 Jun 2018 | INR | 83.9 | 86.5 | 74 | 80.65 | 80.65 | +1.55 (+1.96%) | 23,177 |
| 11 Jun 2018 | INR | 79.9 | 79.95 | 76.15 | 79.1 | 79.1 | +5.8 (+7.91%) | 17,542 |
| 8 Jun 2018 | INR | 69.95 | 73.75 | 65 | 73.3 | 73.3 | +6.25 (+9.32%) | 22,567 |
| 7 Jun 2018 | INR | 73.9 | 73.9 | 63.2 | 67.05 | 67.05 | -0.65 (-0.96%) | 6,947 |
| 6 Jun 2018 | INR | 69.95 | 69.95 | 66.05 | 67.7 | 67.7 | +0.35 (+0.52%) | 3,413 |
| 5 Jun 2018 | INR | 70.5 | 70.5 | 65.1 | 67.35 | 67.35 | -0.05 (-0.07%) | 19,657 |
| 4 Jun 2018 | INR | 67.9 | 69.3 | 63 | 67.4 | 67.4 | +1.4 (+2.12%) | 10,524 |
| 1 Jun 2018 | INR | 70 | 70 | 64.5 | 66 | 66 | -1.35 (-2.00%) | 11,288 |
| 31 May 2018 | INR | 69.45 | 70 | 63.95 | 67.35 | 67.35 | +0.55 (+0.82%) | 53,811 |
| 30 May 2018 | INR | 61.3 | 66.9 | 61.3 | 66.8 | 66.8 | +3 (+4.70%) | 14,336 |
| 29 May 2018 | INR | 65 | 66 | 63.55 | 63.8 | 63.8 | -1 (-1.54%) | 10,090 |
| 28 May 2018 | INR | 66 | 67 | 63.3 | 64.8 | 64.8 | -1.2 (-1.82%) | 12,503 |
| 25 May 2018 | INR | 64 | 66.45 | 62.9 | 66 | 66 | +2.7 (+4.27%) | 20,687 |
| 24 May 2018 | INR | 61.55 | 63.7 | 60.5 | 63.3 | 63.3 | +2.6 (+4.28%) | 32,271 |
| 23 May 2018 | INR | 61.25 | 62.5 | 59.95 | 60.7 | 60.7 | -0.35 (-0.57%) | 11,752 |
| 22 May 2018 | INR | 61.05 | 64 | 60.8 | 61.05 | 61.05 | -0.95 (-1.53%) | 10,704 |
| 21 May 2018 | INR | 62.5 | 64 | 61.85 | 62 | 62 | -1.25 (-1.98%) | 11,008 |
| 18 May 2018 | INR | 62.55 | 63.95 | 60.75 | 63.25 | 63.25 | +0.7 (+1.12%) | 15,792 |
| 17 May 2018 | INR | 63.55 | 63.7 | 62.25 | 62.55 | 62.55 | -0.2 (-0.32%) | 6,655 |
| 16 May 2018 | INR | 61.5 | 63 | 61.1 | 62.75 | 62.75 | +0.8 (+1.29%) | 26,372 |
| 15 May 2018 | INR | 62.5 | 63 | 61.65 | 61.95 | 61.95 | 0.0 (0.0%) | 24,676 |
| 14 May 2018 | INR | 62.55 | 64.5 | 61.75 | 61.95 | 61.95 | -2.2 (-3.43%) | 11,044 |
| 11 May 2018 | INR | 62 | 64.25 | 62 | 64.15 | 64.15 | +2.4 (+3.89%) | 12,304 |
| 10 May 2018 | INR | 60.6 | 61.75 | 60.2 | 61.75 | 61.75 | +0.65 (+1.06%) | 10,912 |
| 9 May 2018 | INR | 60 | 61.7 | 59.75 | 61.1 | 61.1 | +0.55 (+0.91%) | 31,725 |
