| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 123.6 | 127.5 | 123.6 | 126.9 | 126.9 | +3.3 (+2.67%) | 6,277 |
| 13 Oct 2023 | INR | 125 | 126.95 | 120.25 | 123.6 | 123.6 | -1.4 (-1.12%) | 3,243 |
| 12 Oct 2023 | INR | 125.7 | 126.8 | 123.1 | 125 | 125 | -1.5 (-1.19%) | 6,570 |
| 11 Oct 2023 | INR | 126 | 128.2 | 126 | 126.5 | 126.5 | -0.9 (-0.71%) | 5,583 |
| 10 Oct 2023 | INR | 123 | 128.85 | 121.5 | 127.4 | 127.4 | +4.9 (+4.00%) | 49,108 |
| 9 Oct 2023 | INR | 123.25 | 126 | 120.25 | 122.5 | 122.5 | -2.5 (-2%) | 5,502 |
| 6 Oct 2023 | INR | 124.3 | 128.5 | 122.6 | 125 | 125 | +0.7 (+0.56%) | 4,521 |
| 5 Oct 2023 | INR | 122.25 | 127.95 | 122.25 | 124.3 | 124.3 | 0.0 (0.0%) | 2,014 |
| 4 Oct 2023 | INR | 124.55 | 126.9 | 123.25 | 124.3 | 124.3 | -1.2 (-0.96%) | 6,951 |
| 3 Oct 2023 | INR | 127.5 | 129.95 | 124.2 | 125.5 | 125.5 | -2 (-1.57%) | 4,695 |
| 29 Sep 2023 | INR | 125.5 | 128.95 | 123.05 | 127.5 | 127.5 | +2.25 (+1.80%) | 3,572 |
| 28 Sep 2023 | INR | 127.95 | 129.5 | 125 | 125.25 | 125.25 | -2.1 (-1.65%) | 6,398 |
| 27 Sep 2023 | INR | 131.1 | 131.1 | 127 | 127.35 | 127.35 | -1.15 (-0.89%) | 4,306 |
| 26 Sep 2023 | INR | 131 | 131.95 | 127.1 | 128.5 | 128.5 | -0.9 (-0.70%) | 6,765 |
| 25 Sep 2023 | INR | 128.65 | 133.5 | 128.6 | 129.4 | 129.4 | +1.3 (+1.01%) | 11,688 |
| 22 Sep 2023 | INR | 125.5 | 129.7 | 125.5 | 128.1 | 128.1 | -0.2 (-0.16%) | 5,501 |
| 21 Sep 2023 | INR | 126.05 | 130.45 | 126.05 | 128.3 | 128.3 | +0.2 (+0.16%) | 4,544 |
| 20 Sep 2023 | INR | 131.5 | 131.5 | 125.2 | 128.1 | 128.1 | -2.3 (-1.76%) | 15,494 |
| 18 Sep 2023 | INR | 133 | 133 | 129.25 | 130.4 | 130.4 | +1.9 (+1.48%) | 30,784 |
| 15 Sep 2023 | INR | 125 | 129.5 | 125 | 128.5 | 128.5 | +2.45 (+1.94%) | 44,117 |
| 14 Sep 2023 | INR | 123 | 131.7 | 120 | 126.05 | 126.05 | -0.95 (-0.75%) | 43,730 |
| 13 Sep 2023 | INR | 123.45 | 129 | 122.5 | 127 | 127 | +1.05 (+0.83%) | 2,167 |
| 12 Sep 2023 | INR | 128 | 130 | 111.9 | 125.95 | 125.95 | -3 (-2.33%) | 19,949 |
| 11 Sep 2023 | INR | 128 | 131.7 | 127.1 | 128.95 | 128.95 | +0.2 (+0.16%) | 13,317 |
| 8 Sep 2023 | INR | 129.15 | 132.85 | 128.5 | 128.75 | 128.75 | -1.65 (-1.27%) | 11,132 |
| 7 Sep 2023 | INR | 128.45 | 131.45 | 128.45 | 130.4 | 130.4 | +1.55 (+1.20%) | 11,399 |
| 6 Sep 2023 | INR | 129 | 131.7 | 128 | 128.85 | 128.85 | -2.85 (-2.16%) | 8,070 |
| 5 Sep 2023 | INR | 134.35 | 134.35 | 128 | 131.7 | 131.7 | +1.75 (+1.35%) | 16,183 |
| 4 Sep 2023 | INR | 131.9 | 134 | 128.85 | 129.95 | 129.95 | -0.3 (-0.23%) | 7,509 |
| 1 Sep 2023 | INR | 134.85 | 134.85 | 128.15 | 130.25 | 130.25 | -2.8 (-2.10%) | 10,825 |
