| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 300 |
| 20 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 800 |
| 19 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 100 |
| 18 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 125 |
| 15 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 2,200 |
| 14 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 35 |
| 13 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 16 |
| 12 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 1,560 |
| 11 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 2,075 |
| 8 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 110 |
| 7 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 1,800 |
| 6 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 665 |
| 5 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 678 |
| 4 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.05 (+0.13%) | 2,149 |
| 1 Dec 2017 | INR | 36.55 | 38.35 | 36.55 | 38.35 | 38.35 | +1.8 (+4.92%) | 45,521 |
| 30 Nov 2017 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 8,078 |
| 29 Nov 2017 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 1,815 |
| 28 Nov 2017 | INR | 33 | 33.2 | 30.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 54,718 |
| 27 Nov 2017 | INR | 34.8 | 34.8 | 31.5 | 31.65 | 31.65 | -1.5 (-4.52%) | 34,923 |
| 24 Nov 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 3,439 |
| 23 Nov 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 326 |
| 22 Nov 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 1,305 |
| 21 Nov 2017 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 260 |
| 20 Nov 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 5,850 |
| 17 Nov 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 4,126 |
| 16 Nov 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,255 |
| 15 Nov 2017 | INR | 22.25 | 23.7 | 22.25 | 23.7 | 23.7 | +1.1 (+4.87%) | 8,057 |
| 14 Nov 2017 | INR | 21.5 | 22.6 | 21.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,950 |
| 13 Nov 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.95 (+4.61%) | 1 |
| 10 Nov 2017 | INR | 19.6 | 21.55 | 19.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,762 |
