| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 20.05 | 20.65 | 20.05 | 20.55 | 20.55 | 0.0 (0.0%) | 1,502 |
| 8 Nov 2017 | INR | 21.15 | 21.15 | 19.5 | 20.55 | 20.55 | +0.35 (+1.73%) | 901 |
| 7 Nov 2017 | INR | 21.25 | 22 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,037 |
| 6 Nov 2017 | INR | 22.35 | 23.4 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 23,794 |
| 3 Nov 2017 | INR | 22.35 | 23 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,376 |
| 2 Nov 2017 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 350 |
| 1 Nov 2017 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 2,850 |
| 31 Oct 2017 | INR | 25.9 | 26 | 25.9 | 25.95 | 25.95 | +1 (+4.01%) | 350 |
| 30 Oct 2017 | INR | 21.65 | 24.95 | 21.65 | 24.95 | 24.95 | +2.25 (+9.91%) | 3,988 |
| 27 Oct 2017 | INR | 22.7 | 22.7 | 20 | 22.7 | 22.7 | +2.05 (+9.93%) | 2,454 |
| 26 Oct 2017 | INR | 18.8 | 20.65 | 18.8 | 20.65 | 20.65 | +1.85 (+9.84%) | 722 |
| 25 Oct 2017 | INR | 20.2 | 20.2 | 18.75 | 18.8 | 18.8 | +0.4 (+2.17%) | 387 |
| 24 Oct 2017 | INR | 20.9 | 21 | 18.4 | 18.4 | 18.4 | -0.75 (-3.92%) | 1,422 |
| 23 Oct 2017 | INR | 19.55 | 21.4 | 17.65 | 19.15 | 19.15 | -0.35 (-1.79%) | 2,121 |
| 19 Oct 2017 | INR | 21.7 | 21.7 | 18.05 | 19.5 | 19.5 | -0.25 (-1.27%) | 204 |
| 18 Oct 2017 | INR | 19 | 21.55 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 4,611 |
| 17 Oct 2017 | INR | 18.25 | 21.8 | 18.25 | 19.6 | 19.6 | -0.25 (-1.26%) | 511 |
| 16 Oct 2017 | INR | 18 | 21.75 | 18 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,434 |
| 13 Oct 2017 | INR | 17 | 20.65 | 17 | 19.8 | 19.8 | +1 (+5.32%) | 2,711 |
| 12 Oct 2017 | INR | 18.7 | 20.55 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,224 |
| 11 Oct 2017 | INR | 18.2 | 19.45 | 18.2 | 18.7 | 18.7 | +1 (+5.65%) | 28,936 |
| 10 Oct 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1 (-5.35%) | 10 |
| 9 Oct 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 4,050 |
| 6 Oct 2017 | INR | 19.25 | 19.25 | 17.5 | 18.6 | 18.6 | +0.25 (+1.36%) | 225 |
| 5 Oct 2017 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,200 |
| 4 Oct 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 10 |
| 3 Oct 2017 | INR | 17.5 | 19.1 | 17.5 | 18.2 | 18.2 | 0.0 (0.0%) | 30 |
| 29 Sep 2017 | INR | 17.3 | 18.2 | 17.3 | 18.2 | 18.2 | -0.7 (-3.70%) | 20 |
| 28 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 0 |
| 27 Sep 2017 | INR | 17.15 | 18.9 | 17.15 | 18.05 | 18.05 | +0.05 (+0.28%) | 550 |
