| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 10 |
| 25 Sep 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 145 |
| 22 Sep 2017 | INR | 18.15 | 19.7 | 18.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 420 |
| 21 Sep 2017 | INR | 17.15 | 18.9 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 370 |
| 20 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 10 |
| 19 Sep 2017 | INR | 17.75 | 19.5 | 17.75 | 18.55 | 18.55 | -0.1 (-0.54%) | 635 |
| 18 Sep 2017 | INR | 18.5 | 19.6 | 18.5 | 18.65 | 18.65 | -0.05 (-0.27%) | 433 |
| 15 Sep 2017 | INR | 18.1 | 18.9 | 18.1 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,524 |
| 14 Sep 2017 | INR | 17 | 18.55 | 17 | 18 | 18 | +0.3 (+1.69%) | 3,512 |
| 13 Sep 2017 | INR | 18.05 | 19.15 | 17.6 | 17.7 | 17.7 | -0.75 (-4.07%) | 9,281 |
| 12 Sep 2017 | INR | 18 | 19.45 | 17.7 | 18.45 | 18.45 | -0.1 (-0.54%) | 9,012 |
| 11 Sep 2017 | INR | 18.45 | 19.85 | 18.45 | 18.55 | 18.55 | -0.4 (-2.11%) | 2,910 |
| 8 Sep 2017 | INR | 18.9 | 20.5 | 18.65 | 18.95 | 18.95 | -0.65 (-3.32%) | 6,960 |
| 7 Sep 2017 | INR | 19.65 | 21.2 | 19.6 | 19.6 | 19.6 | -0.8 (-3.92%) | 4,609 |
| 6 Sep 2017 | INR | 20.95 | 22 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 7,496 |
| 5 Sep 2017 | INR | 19.8 | 21.5 | 19.8 | 21.45 | 21.45 | +0.95 (+4.63%) | 10,235 |
| 4 Sep 2017 | INR | 20.5 | 20.5 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 3,020 |
| 1 Sep 2017 | INR | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 11 |
| 31 Aug 2017 | INR | 22.75 | 24.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 11,807 |
| 30 Aug 2017 | INR | 24.8 | 25.25 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,352 |
| 29 Aug 2017 | INR | 25.1 | 25.1 | 23 | 24.85 | 24.85 | +0.9 (+3.76%) | 5,768 |
| 28 Aug 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 200 |
| 24 Aug 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +2.05 (+9.86%) | 575 |
| 23 Aug 2017 | INR | 18.6 | 20.8 | 18.6 | 20.8 | 20.8 | +1.85 (+9.76%) | 2,253 |
| 22 Aug 2017 | INR | 16.95 | 18.95 | 16.95 | 18.95 | 18.95 | +1.7 (+9.86%) | 1,152 |
| 21 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,000 |
| 18 Aug 2017 | INR | 17.25 | 18.05 | 17.25 | 18 | 18 | +0.95 (+5.57%) | 615 |
| 17 Aug 2017 | INR | 17.05 | 17.05 | 16.75 | 17.05 | 17.05 | -0.6 (-3.40%) | 520 |
| 16 Aug 2017 | INR | 17.1 | 17.95 | 17 | 17.65 | 17.65 | +0.7 (+4.13%) | 669 |
| 14 Aug 2017 | INR | 17.4 | 19 | 16.6 | 16.95 | 16.95 | -0.4 (-2.31%) | 50,406 |
