| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 16.05 | 17.35 | 15.85 | 17.35 | 17.35 | +0.1 (+0.58%) | 103,879 |
| 10 Aug 2017 | INR | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,060 |
| 9 Aug 2017 | INR | 16.15 | 17.25 | 16.15 | 17.25 | 17.25 | 0.0 (0.0%) | 200,410 |
| 8 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.95 (-5.22%) | 1,010 |
| 7 Aug 2017 | INR | 17.15 | 20 | 17.15 | 18.2 | 18.2 | -0.35 (-1.89%) | 341 |
| 4 Aug 2017 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | -0.4 (-2.11%) | 1,001 |
| 3 Aug 2017 | INR | 18.25 | 19.6 | 18.25 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,180 |
| 2 Aug 2017 | INR | 19.8 | 20.2 | 18.45 | 18.7 | 18.7 | -0.55 (-2.86%) | 6,204 |
| 1 Aug 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 411 |
| 31 Jul 2017 | INR | 18.25 | 19.6 | 18.25 | 19.6 | 19.6 | +0.9 (+4.81%) | 13,886 |
| 28 Jul 2017 | INR | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 800 |
| 27 Jul 2017 | INR | 17.55 | 19.25 | 17.55 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,915 |
| 26 Jul 2017 | INR | 17.65 | 19.4 | 17.65 | 18.35 | 18.35 | -0.15 (-0.81%) | 810 |
| 25 Jul 2017 | INR | 18.25 | 18.8 | 18.25 | 18.5 | 18.5 | -0.7 (-3.65%) | 2,270 |
| 24 Jul 2017 | INR | 19.15 | 20.5 | 19.15 | 19.2 | 19.2 | -0.95 (-4.71%) | 2,550 |
| 21 Jul 2017 | INR | 20.2 | 20.2 | 20 | 20.15 | 20.15 | +0.9 (+4.68%) | 1,100 |
| 20 Jul 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 100 |
| 19 Jul 2017 | INR | 19.4 | 19.75 | 18.95 | 19.6 | 19.6 | +0.75 (+3.98%) | 1,113 |
| 18 Jul 2017 | INR | 18.6 | 19.45 | 18.6 | 18.85 | 18.85 | +0.3 (+1.62%) | 221,950 |
| 17 Jul 2017 | INR | 18.1 | 19.4 | 18.1 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,446 |
| 14 Jul 2017 | INR | 18.85 | 18.95 | 18.05 | 18.5 | 18.5 | -0.35 (-1.86%) | 11,728 |
| 13 Jul 2017 | INR | 19.3 | 19.8 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 14,095 |
| 12 Jul 2017 | INR | 20.6 | 20.65 | 19.45 | 19.8 | 19.8 | -0.65 (-3.18%) | 2,925 |
| 11 Jul 2017 | INR | 20.55 | 20.6 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,980 |
| 10 Jul 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,000 |
| 7 Jul 2017 | INR | 20 | 20 | 19.6 | 20 | 20 | -0.6 (-2.91%) | 799 |
| 6 Jul 2017 | INR | 21.55 | 21.55 | 20.1 | 20.6 | 20.6 | +0.05 (+0.24%) | 2,115 |
| 5 Jul 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.45 (+2.24%) | 1,205 |
| 4 Jul 2017 | INR | 19.9 | 20.1 | 19.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 20,711 |
| 3 Jul 2017 | INR | 18.8 | 19.15 | 18.8 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,934 |
