Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 18 | 18.5 | 17.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,646 |
31 Mar 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,300 |
30 Mar 2017 | INR | 20.75 | 20.75 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,940 |
29 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,010 |
1 Mar 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 46 |
27 Feb 2017 | INR | 20 | 20.15 | 20 | 20 | 20 | +0.8 (+4.17%) | 18 |
23 Feb 2017 | INR | 19.3 | 19.35 | 18.3 | 19.2 | 19.2 | +0.7 (+3.78%) | 300 |
22 Feb 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 700 |
21 Feb 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1,280 |