Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 18.9 | 18.9 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 2,299 |
15 Feb 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 500 |
13 Feb 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 195 |
9 Feb 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 19.2 | 21 | 19.2 | 20.95 | 20.95 | +0.75 (+3.71%) | 150 |
7 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2 |
2 Feb 2017 | INR | 18.75 | 20.25 | 18.75 | 20.2 | 20.2 | +0.65 (+3.32%) | 562 |
1 Feb 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 4,000 |
31 Jan 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 21.55 | 21.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 650 |
25 Jan 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,500 |
24 Jan 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 100 |
23 Jan 2017 | INR | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,001 |
20 Jan 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 10 |
19 Jan 2017 | INR | 22.2 | 22.2 | 22 | 22 | 22 | +0.2 (+0.92%) | 10 |
18 Jan 2017 | INR | 20.45 | 22.5 | 20.45 | 21.8 | 21.8 | +0.3 (+1.40%) | 34 |
17 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 22.7 | 22.7 | 20.6 | 21.5 | 21.5 | -0.15 (-0.69%) | 242 |
9 Jan 2017 | INR | 20.5 | 22.3 | 20.25 | 21.65 | 21.65 | +0.4 (+1.88%) | 1,926 |
6 Jan 2017 | INR | 20.9 | 21.25 | 20.9 | 21.25 | 21.25 | +0.75 (+3.66%) | 1,315 |
5 Jan 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |