| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 5 |
| 3 Jan 2017 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | +0.85 (+4.31%) | 10 |
| 2 Jan 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 1 |
| 30 Dec 2016 | INR | 19.75 | 19.85 | 19.75 | 19.85 | 19.85 | +0.9 (+4.75%) | 50 |
| 29 Dec 2016 | INR | 19.2 | 19.2 | 18.95 | 18.95 | 18.95 | +0.65 (+3.55%) | 20 |
| 28 Dec 2016 | INR | 18.5 | 18.5 | 17.1 | 18.3 | 18.3 | +0.65 (+3.68%) | 140 |
| 27 Dec 2016 | INR | 16.1 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 12,049 |
| 26 Dec 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 900 |
| 23 Dec 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 3,399 |
| 20 Dec 2016 | INR | 18.5 | 18.5 | 17.25 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,211 |
| 19 Dec 2016 | INR | 17.1 | 18.05 | 17.1 | 18.05 | 18.05 | +0.85 (+4.94%) | 2,008 |
| 16 Dec 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 10 |
| 9 Dec 2016 | INR | 15.1 | 16.4 | 15.1 | 16.4 | 16.4 | +0.75 (+4.79%) | 2,405 |
| 8 Dec 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.7 (-4.28%) | 1,000 |
| 7 Dec 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 16.25 | 17.45 | 16.25 | 16.35 | 16.35 | -0.45 (-2.68%) | 1,589 |
| 5 Dec 2016 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 1,900 |
| 2 Dec 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 50 |
| 1 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.97 (-4.98%) | 69 |
| 30 Nov 2016 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02 (-4.98%) | 25 |
| 28 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
