| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 20.49 | 20.5 | 20.49 | 20.49 | 20.49 | +0.63 (+3.17%) | 1,500 |
| 17 Nov 2016 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 20.75 | 20.75 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 5 |
| 15 Nov 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 142 |
| 11 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 10 Nov 2016 | INR | 21.4 | 21.4 | 21 | 21 | 21 | -0.49 (-2.28%) | 1,203 |
| 9 Nov 2016 | INR | 21 | 21.58 | 21 | 21.49 | 21.49 | +0.64 (+3.07%) | 3,312 |
| 8 Nov 2016 | INR | 20 | 21 | 19 | 20.85 | 20.85 | +0.85 (+4.25%) | 13,015 |
| 7 Nov 2016 | INR | 20 | 20 | 19.2 | 20 | 20 | +0.95 (+4.99%) | 5,550 |
| 4 Nov 2016 | INR | 20.04 | 20.04 | 18.4 | 19.05 | 19.05 | -0.27 (-1.40%) | 3,470 |
| 3 Nov 2016 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 4,097 |
| 2 Nov 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 4,726 |
| 1 Nov 2016 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 609 |
| 30 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 2,200 |
| 27 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 440 |
| 26 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 151,800 |
| 24 Oct 2016 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 647 |
| 21 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,287 |
| 20 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.57 (+3.75%) | 201,024 |
| 19 Oct 2016 | INR | 15.18 | 15.18 | 13.8 | 15.18 | 15.18 | +0.72 (+4.98%) | 203,847 |
| 18 Oct 2016 | INR | 14 | 14.46 | 14 | 14.46 | 14.46 | +0.68 (+4.93%) | 1,410 |
| 17 Oct 2016 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 30 |
| 14 Oct 2016 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 210,000 |
| 13 Oct 2016 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -0.32 (-2.49%) | 300 |
| 10 Oct 2016 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
