| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 50,100 |
| 6 Oct 2016 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 50 |
| 30 Sep 2016 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.8 (-6.23%) | 0 |
| 29 Sep 2016 | INR | 13.24 | 13.24 | 12.05 | 12.85 | 12.85 | +0.24 (+1.90%) | 220 |
| 28 Sep 2016 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 200 |
| 27 Sep 2016 | INR | 12.87 | 12.87 | 12.01 | 12.01 | 12.01 | -0.25 (-2.04%) | 1,050 |
| 26 Sep 2016 | INR | 12.39 | 12.39 | 12.25 | 12.26 | 12.26 | +0.46 (+3.90%) | 200 |
| 23 Sep 2016 | INR | 12.75 | 12.95 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 14,505 |
| 22 Sep 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 50 |
| 21 Sep 2016 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 12.7 | 13.5 | 12.69 | 12.7 | 12.7 | -0.56 (-4.22%) | 2,039 |
| 16 Sep 2016 | INR | 13.91 | 13.91 | 13.25 | 13.26 | 13.26 | -0.65 (-4.67%) | 1,400 |
| 15 Sep 2016 | INR | 15 | 15 | 13.58 | 13.91 | 13.91 | -0.38 (-2.66%) | 2,552 |
| 14 Sep 2016 | INR | 14.33 | 14.33 | 13.66 | 14.29 | 14.29 | +0.54 (+3.93%) | 2,304 |
| 12 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
| 7 Sep 2016 | INR | 13.3 | 13.95 | 13.2 | 13.66 | 13.66 | +0.36 (+2.71%) | 1,500 |
| 6 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 52 |
| 2 Sep 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 1,800 |
| 1 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.14 (+0.97%) | 720 |
| 30 Aug 2016 | INR | 14.49 | 14.7 | 13.51 | 14.36 | 14.36 | +0.36 (+2.57%) | 6,939 |
| 29 Aug 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
