Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.68 (-4.76%) | 100 |
11 Jul 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 14.33 | 14.33 | 14.3 | 14.3 | 14.3 | +0.4 (+2.88%) | 80 |
4 Jul 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
30 Jun 2016 | INR | 14.24 | 14.24 | 13.87 | 13.88 | 13.88 | -0.09 (-0.64%) | 232 |
29 Jun 2016 | INR | 14.29 | 14.29 | 13.25 | 13.97 | 13.97 | +0.22 (+1.60%) | 930 |
28 Jun 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.64 (+4.88%) | 3 |
27 Jun 2016 | INR | 12.1 | 13.11 | 12.1 | 13.11 | 13.11 | +0.62 (+4.96%) | 600 |
24 Jun 2016 | INR | 12.63 | 13.2 | 12.02 | 12.49 | 12.49 | -0.14 (-1.11%) | 2,075 |
23 Jun 2016 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 202 |
22 Jun 2016 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 175,001 |
21 Jun 2016 | INR | 11.55 | 11.55 | 11 | 11.46 | 11.46 | +0.46 (+4.18%) | 100,512 |
20 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 5 |
16 Jun 2016 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 11 |
15 Jun 2016 | INR | 12.72 | 12.72 | 12 | 12 | 12 | -0.12 (-0.99%) | 2,059 |
14 Jun 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
13 Jun 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 510 |
10 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 100 |
8 Jun 2016 | INR | 12.73 | 12.73 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 1,816 |
7 Jun 2016 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 1,000 |
6 Jun 2016 | INR | 11.56 | 11.56 | 10.47 | 11.56 | 11.56 | +0.55 (+5.00%) | 103,104 |
3 Jun 2016 | INR | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 500 |
2 Jun 2016 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 50,000 |
1 Jun 2016 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 10.5 | 11.55 | 10.5 | 10.51 | 10.51 | -0.49 (-4.45%) | 50,150 |