Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,000 |
26 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 11.5 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 484 |
18 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,000 |
12 May 2016 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,001 |
11 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
10 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,400 |
9 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 1 |
6 May 2016 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.59 (-5.24%) | 0 |
5 May 2016 | INR | 10.6 | 11.62 | 10.6 | 11.26 | 11.26 | +0.19 (+1.72%) | 1,210 |
4 May 2016 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 11.05 | 12.01 | 11.05 | 11.07 | 11.07 | -0.37 (-3.23%) | 275 |
28 Apr 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 100 |
27 Apr 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 400 |
26 Apr 2016 | INR | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 205 |
25 Apr 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 50 |
22 Apr 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 0 |
21 Apr 2016 | INR | 11.55 | 11.55 | 11.3 | 11.47 | 11.47 | -0.06 (-0.52%) | 365 |
20 Apr 2016 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.59 (-4.87%) | 50 |
18 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |