| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.54 (-4.27%) | 5 |
| 7 Apr 2016 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.65 (-4.88%) | 10 |
| 6 Apr 2016 | INR | 13.35 | 13.35 | 12.1 | 13.31 | 13.31 | +0.59 (+4.64%) | 331 |
| 5 Apr 2016 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 501 |
| 4 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 200 |
| 1 Apr 2016 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 800 |
| 31 Mar 2016 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.4 (-3.51%) | 200,005 |
| 30 Mar 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.37 (+3.35%) | 200 |
| 29 Mar 2016 | INR | 12.15 | 12.15 | 11.03 | 11.03 | 11.03 | -0.55 (-4.75%) | 200,002 |
| 28 Mar 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 11.58 | 11.58 | 10.5 | 11.58 | 11.58 | +0.55 (+4.99%) | 300,148 |
| 22 Mar 2016 | INR | 12.11 | 12.11 | 11.03 | 11.03 | 11.03 | -0.51 (-4.42%) | 42 |
| 21 Mar 2016 | INR | 12.63 | 12.63 | 11.51 | 11.54 | 11.54 | -0.49 (-4.07%) | 8,150 |
| 18 Mar 2016 | INR | 13.75 | 14.25 | 11.96 | 12.03 | 12.03 | -1.05 (-8.03%) | 5,998 |
| 17 Mar 2016 | INR | 15.98 | 15.98 | 13.08 | 13.08 | 13.08 | -1.45 (-9.98%) | 14,427 |
| 16 Mar 2016 | INR | 14.46 | 15.97 | 14.46 | 14.53 | 14.53 | -1.53 (-9.53%) | 171 |
| 15 Mar 2016 | INR | 13.21 | 16.1 | 13.21 | 16.06 | 16.06 | +1.39 (+9.48%) | 13 |
| 14 Mar 2016 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.63 (-10%) | 1,026 |
| 11 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 750 |
| 10 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.35 (+9.06%) | 1,000 |
| 9 Mar 2016 | INR | 14.2 | 14.9 | 14.2 | 14.9 | 14.9 | +1.89 (+14.53%) | 20 |
| 8 Mar 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
| 4 Mar 2016 | INR | 13.12 | 13.12 | 10 | 12.99 | 12.99 | +2.05 (+18.74%) | 301,385 |
| 3 Mar 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
