Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 15.79 | 16 | 13.4 | 16 | 16 | +1.33 (+9.07%) | 1,005 |
13 Jan 2016 | INR | 14.9 | 17.67 | 14.67 | 14.67 | 14.67 | -1.63 (-10%) | 5,974 |
12 Jan 2016 | INR | 14.62 | 16.98 | 14.62 | 16.3 | 16.3 | +0.8 (+5.16%) | 1,225 |
11 Jan 2016 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.62 (-3.85%) | 350 |
8 Jan 2016 | INR | 17.13 | 17.13 | 15.74 | 16.12 | 16.12 | -1.01 (-5.90%) | 536 |
7 Jan 2016 | INR | 17.95 | 17.95 | 16.55 | 17.13 | 17.13 | -0.87 (-4.83%) | 1,941 |
6 Jan 2016 | INR | 18.28 | 18.28 | 17.5 | 18 | 18 | -0.28 (-1.53%) | 23,638 |
5 Jan 2016 | INR | 18.24 | 18.28 | 16 | 18.28 | 18.28 | +3.04 (+19.95%) | 46,790 |
4 Jan 2016 | INR | 15.23 | 15.24 | 15.23 | 15.24 | 15.24 | +2.54 (+20%) | 6,400 |
1 Jan 2016 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.56 (+4.61%) | 5,000 |
31 Dec 2015 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 25,000 |
30 Dec 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 200 |
29 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 115 |
22 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 24,402 |