| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 99.2 | 106.85 | 99.2 | 105.2 | 105.2 | +4.75 (+4.73%) | 17,876 |
| 18 Jul 2023 | INR | 99 | 101.8 | 98.95 | 100.45 | 100.45 | +0.35 (+0.35%) | 4,957 |
| 17 Jul 2023 | INR | 102.65 | 102.7 | 98.4 | 100.1 | 100.1 | -2.55 (-2.48%) | 10,274 |
| 14 Jul 2023 | INR | 102.2 | 106.95 | 95.25 | 102.65 | 102.65 | -1.1 (-1.06%) | 7,477 |
| 13 Jul 2023 | INR | 104.85 | 109 | 102 | 103.75 | 103.75 | -1.65 (-1.57%) | 9,319 |
| 12 Jul 2023 | INR | 106 | 107.9 | 104.35 | 105.4 | 105.4 | -0.15 (-0.14%) | 3,408 |
| 11 Jul 2023 | INR | 106.05 | 106.05 | 96.6 | 105.55 | 105.55 | -0.8 (-0.75%) | 25,252 |
| 10 Jul 2023 | INR | 106.3 | 109.8 | 105.2 | 106.35 | 106.35 | -1.85 (-1.71%) | 3,107 |
| 7 Jul 2023 | INR | 105.05 | 114 | 105.05 | 108.2 | 108.2 | +3.15 (+3.00%) | 19,254 |
| 6 Jul 2023 | INR | 109.95 | 109.95 | 103.05 | 105.05 | 105.05 | -2.3 (-2.14%) | 6,458 |
| 5 Jul 2023 | INR | 110.05 | 112.85 | 105 | 107.35 | 107.35 | -5.25 (-4.66%) | 21,885 |
| 4 Jul 2023 | INR | 111 | 114.85 | 109.1 | 112.6 | 112.6 | +0.5 (+0.45%) | 32,674 |
| 3 Jul 2023 | INR | 107.35 | 113.9 | 107.1 | 112.1 | 112.1 | +1.45 (+1.31%) | 26,404 |
| 30 Jun 2023 | INR | 102.4 | 114.95 | 102.4 | 110.65 | 110.65 | +4.6 (+4.34%) | 41,469 |
| 28 Jun 2023 | INR | 104.5 | 108.5 | 102.2 | 106.05 | 106.05 | +1.55 (+1.48%) | 6,446 |
| 27 Jun 2023 | INR | 103 | 105.85 | 101 | 104.5 | 104.5 | +1.9 (+1.85%) | 11,410 |
| 26 Jun 2023 | INR | 104 | 106.5 | 96.8 | 102.6 | 102.6 | -2.95 (-2.79%) | 34,837 |
| 23 Jun 2023 | INR | 118.85 | 118.85 | 105.5 | 105.55 | 105.55 | -11.65 (-9.94%) | 79,251 |
| 22 Jun 2023 | INR | 117 | 122 | 114 | 117.2 | 117.2 | +4.55 (+4.04%) | 77,380 |
| 21 Jun 2023 | INR | 105 | 113.1 | 101.2 | 112.65 | 112.65 | +9.8 (+9.53%) | 108,265 |
| 20 Jun 2023 | INR | 101.9 | 104.25 | 101.9 | 102.85 | 102.85 | +0.3 (+0.29%) | 14,584 |
| 19 Jun 2023 | INR | 103.75 | 107.65 | 100.5 | 102.55 | 102.55 | -1.2 (-1.16%) | 20,299 |
| 16 Jun 2023 | INR | 101.25 | 106.9 | 101.25 | 103.75 | 103.75 | -0.35 (-0.34%) | 3,985 |
| 15 Jun 2023 | INR | 107.15 | 107.15 | 104 | 104.1 | 104.1 | -2.15 (-2.02%) | 9,921 |
| 14 Jun 2023 | INR | 105 | 110 | 104.5 | 106.25 | 106.25 | -0.75 (-0.70%) | 11,085 |
| 13 Jun 2023 | INR | 105 | 107.5 | 105 | 107 | 107 | +0.8 (+0.75%) | 37,717 |
| 12 Jun 2023 | INR | 106.05 | 109.75 | 104.1 | 106.2 | 106.2 | -0.05 (-0.05%) | 7,319 |
| 9 Jun 2023 | INR | 109.4 | 112.45 | 104.1 | 106.25 | 106.25 | -3.15 (-2.88%) | 2,841 |
| 8 Jun 2023 | INR | 109.05 | 110.9 | 105.4 | 109.4 | 109.4 | +0.35 (+0.32%) | 8,911 |
| 7 Jun 2023 | INR | 111 | 112.95 | 106.5 | 109.05 | 109.05 | -0.8 (-0.73%) | 17,472 |
