| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 110.25 | 112.75 | 109.3 | 109.85 | 109.85 | -1.95 (-1.74%) | 13,434 |
| 5 Jun 2023 | INR | 109.2 | 113.7 | 109 | 111.8 | 111.8 | +1.5 (+1.36%) | 12,306 |
| 2 Jun 2023 | INR | 109 | 113.75 | 109 | 110.3 | 110.3 | -2.05 (-1.82%) | 29,918 |
| 1 Jun 2023 | INR | 110.05 | 117 | 108 | 112.35 | 112.35 | -0.1 (-0.09%) | 33,529 |
| 31 May 2023 | INR | 103.3 | 112.6 | 103.3 | 112.45 | 112.45 | +5.2 (+4.85%) | 23,207 |
| 30 May 2023 | INR | 110.5 | 112 | 105.7 | 107.25 | 107.25 | -3.95 (-3.55%) | 4,964 |
| 29 May 2023 | INR | 114 | 117.95 | 110.5 | 111.2 | 111.2 | -4.6 (-3.97%) | 3,016 |
| 26 May 2023 | INR | 114.2 | 117.2 | 113.6 | 115.8 | 115.8 | -0.7 (-0.60%) | 13,206 |
| 25 May 2023 | INR | 120 | 120 | 114.25 | 116.5 | 116.5 | -2.15 (-1.81%) | 19,259 |
| 24 May 2023 | INR | 115.6 | 122.25 | 114.1 | 118.65 | 118.65 | -0.6 (-0.50%) | 6,978 |
| 23 May 2023 | INR | 114.1 | 121 | 114.1 | 119.25 | 119.25 | +2.85 (+2.45%) | 28,638 |
| 22 May 2023 | INR | 108.1 | 117 | 107.05 | 116.4 | 116.4 | +4.8 (+4.30%) | 23,042 |
| 19 May 2023 | INR | 106.05 | 113 | 104.75 | 111.6 | 111.6 | +3.7 (+3.43%) | 5,577 |
| 18 May 2023 | INR | 107 | 109 | 104 | 107.9 | 107.9 | +1.7 (+1.60%) | 4,943 |
| 17 May 2023 | INR | 106.05 | 109.95 | 106 | 106.2 | 106.2 | -1.9 (-1.76%) | 33,106 |
| 16 May 2023 | INR | 106.4 | 108.55 | 106 | 108.1 | 108.1 | -0.45 (-0.41%) | 2,845 |
| 15 May 2023 | INR | 104.65 | 110.9 | 104.65 | 108.55 | 108.55 | +1.8 (+1.69%) | 3,923 |
| 12 May 2023 | INR | 102.25 | 107.35 | 102.25 | 106.75 | 106.75 | +4.5 (+4.40%) | 7,633 |
| 11 May 2023 | INR | 103.85 | 104.95 | 101.2 | 102.25 | 102.25 | -3.35 (-3.17%) | 4,611 |
| 10 May 2023 | INR | 106 | 106 | 102.05 | 105.6 | 105.6 | +1.05 (+1.00%) | 2,391 |
| 9 May 2023 | INR | 102.1 | 107.95 | 102.1 | 104.55 | 104.55 | +0.4 (+0.38%) | 1,515 |
| 8 May 2023 | INR | 103.3 | 108 | 103 | 104.15 | 104.15 | -2.45 (-2.30%) | 4,785 |
| 5 May 2023 | INR | 102.55 | 107.6 | 102.55 | 106.6 | 106.6 | +0.75 (+0.71%) | 3,171 |
| 4 May 2023 | INR | 106.7 | 108 | 101 | 105.85 | 105.85 | 0.0 (0.0%) | 4,305 |
| 3 May 2023 | INR | 108.95 | 108.95 | 105.05 | 105.85 | 105.85 | +0.45 (+0.43%) | 1,783 |
| 2 May 2023 | INR | 104.95 | 114 | 104.95 | 105.4 | 105.4 | -3.22 (-2.96%) | 9,774 |
| 28 Apr 2023 | INR | 112.49 | 112.49 | 108 | 108.62 | 108.62 | -1.44 (-1.31%) | 2,911 |
| 27 Apr 2023 | INR | 108.76 | 112.9 | 105.85 | 110.06 | 110.06 | +0.53 (+0.48%) | 2,128 |
| 26 Apr 2023 | INR | 111 | 113.49 | 108.01 | 109.53 | 109.53 | -2.71 (-2.41%) | 5,466 |
| 25 Apr 2023 | INR | 113.99 | 113.99 | 109.01 | 112.24 | 112.24 | +0.11 (+0.10%) | 1,155 |
