| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 110 | 118.75 | 110 | 112.13 | 112.13 | -1.42 (-1.25%) | 4,486 |
| 21 Apr 2023 | INR | 115.01 | 117.48 | 112.01 | 113.55 | 113.55 | -1.67 (-1.45%) | 1,459 |
| 20 Apr 2023 | INR | 118 | 118 | 114.01 | 115.22 | 115.22 | -3.21 (-2.71%) | 2,238 |
| 19 Apr 2023 | INR | 124.8 | 124.8 | 118.1 | 118.43 | 118.43 | -2.21 (-1.83%) | 1,290 |
| 18 Apr 2023 | INR | 116 | 126 | 116 | 120.64 | 120.64 | -0.54 (-0.45%) | 3,128 |
| 17 Apr 2023 | INR | 124.98 | 125 | 117.25 | 121.18 | 121.18 | +0.63 (+0.52%) | 9,611 |
| 13 Apr 2023 | INR | 118.2 | 123.16 | 115.02 | 120.55 | 120.55 | +3.25 (+2.77%) | 12,426 |
| 12 Apr 2023 | INR | 116.1 | 119.9 | 115 | 117.3 | 117.3 | -1.4 (-1.18%) | 10,900 |
| 11 Apr 2023 | INR | 116.55 | 120 | 113.9 | 118.7 | 118.7 | -0.21 (-0.18%) | 30,695 |
| 10 Apr 2023 | INR | 111.3 | 121.95 | 111.3 | 118.91 | 118.91 | +2.1 (+1.80%) | 8,759 |
| 6 Apr 2023 | INR | 114 | 117.33 | 111 | 116.81 | 116.81 | +5.06 (+4.53%) | 12,254 |
| 5 Apr 2023 | INR | 101.35 | 112 | 99.01 | 111.75 | 111.75 | +8.33 (+8.05%) | 20,867 |
| 3 Apr 2023 | INR | 97 | 107 | 97 | 103.42 | 103.42 | +4.57 (+4.62%) | 5,683 |
| 31 Mar 2023 | INR | 95.4 | 100.1 | 91.05 | 98.85 | 98.85 | +5.35 (+5.72%) | 10,094 |
| 29 Mar 2023 | INR | 89.3 | 97 | 83.1 | 93.5 | 93.5 | +4.15 (+4.64%) | 22,533 |
| 28 Mar 2023 | INR | 87 | 89.5 | 75.8 | 89.35 | 89.35 | +7.55 (+9.23%) | 28,373 |
| 27 Mar 2023 | INR | 89.5 | 89.75 | 80 | 81.8 | 81.8 | -6.75 (-7.62%) | 19,166 |
| 24 Mar 2023 | INR | 90.5 | 94 | 84.15 | 88.55 | 88.55 | -3 (-3.28%) | 7,860 |
| 23 Mar 2023 | INR | 90 | 94 | 89 | 91.55 | 91.55 | +0.55 (+0.60%) | 6,810 |
| 22 Mar 2023 | INR | 92 | 93.75 | 90.15 | 91 | 91 | -1.75 (-1.89%) | 2,468 |
| 21 Mar 2023 | INR | 92.05 | 95.9 | 92 | 92.75 | 92.75 | -1.55 (-1.64%) | 2,728 |
| 20 Mar 2023 | INR | 94 | 97.95 | 91.15 | 94.3 | 94.3 | -1.55 (-1.62%) | 4,265 |
| 17 Mar 2023 | INR | 93.25 | 99.5 | 92.25 | 95.85 | 95.85 | +0.25 (+0.26%) | 3,714 |
| 16 Mar 2023 | INR | 93.05 | 99.5 | 88 | 95.6 | 95.6 | +3.25 (+3.52%) | 24,604 |
| 15 Mar 2023 | INR | 96.8 | 100 | 87.55 | 92.35 | 92.35 | -4.55 (-4.70%) | 41,079 |
| 14 Mar 2023 | INR | 107.1 | 107.1 | 95.25 | 96.9 | 96.9 | -8.2 (-7.80%) | 21,228 |
| 13 Mar 2023 | INR | 110.35 | 110.35 | 103.2 | 105.1 | 105.1 | -7.7 (-6.83%) | 28,329 |
| 10 Mar 2023 | INR | 103.7 | 115.2 | 100.25 | 112.8 | 112.8 | +8.05 (+7.68%) | 46,094 |
| 9 Mar 2023 | INR | 105.3 | 106.5 | 102.65 | 104.75 | 104.75 | -0.65 (-0.62%) | 2,642 |
| 8 Mar 2023 | INR | 101.75 | 107 | 101.75 | 105.4 | 105.4 | +2.6 (+2.53%) | 2,726 |
