| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | INR | 9.95 | 10 | 9.46 | 9.97 | 9.97 | +0.02 (+0.20%) | 12,483 |
| 20 Jun 2019 | INR | 9.39 | 9.95 | 9.28 | 9.95 | 9.95 | +0.19 (+1.95%) | 1,952 |
| 19 Jun 2019 | INR | 9.4 | 10.37 | 9.39 | 9.76 | 9.76 | -0.12 (-1.21%) | 20,245 |
| 18 Jun 2019 | INR | 9.1 | 9.98 | 9.08 | 9.88 | 9.88 | +0.33 (+3.46%) | 13,289 |
| 17 Jun 2019 | INR | 10.02 | 10.02 | 9.39 | 9.55 | 9.55 | -0.33 (-3.34%) | 400 |
| 14 Jun 2019 | INR | 9.24 | 10.02 | 9.24 | 9.88 | 9.88 | +0.16 (+1.65%) | 38,603 |
| 13 Jun 2019 | INR | 10.64 | 10.64 | 9.58 | 9.72 | 9.72 | -0.92 (-8.65%) | 6,872 |
| 12 Jun 2019 | INR | 12.63 | 12.65 | 10.64 | 10.64 | 10.64 | -1.18 (-9.98%) | 23,682 |
| 11 Jun 2019 | INR | 10.46 | 12.49 | 10.44 | 11.82 | 11.82 | +0.22 (+1.90%) | 13,534 |
| 10 Jun 2019 | INR | 11.5 | 13.3 | 11.5 | 11.6 | 11.6 | -0.96 (-7.64%) | 93,233 |
| 7 Jun 2019 | INR | 13.5 | 13.5 | 12.56 | 12.56 | 12.56 | -0.63 (-4.78%) | 1,205 |
| 6 Jun 2019 | INR | 13.25 | 13.25 | 12.6 | 13.19 | 13.19 | -0.03 (-0.23%) | 5,590 |
| 4 Jun 2019 | INR | 12.89 | 13.51 | 12.25 | 13.22 | 13.22 | +0.33 (+2.56%) | 13,632 |
| 3 Jun 2019 | INR | 12.4 | 12.94 | 12.07 | 12.89 | 12.89 | +0.19 (+1.50%) | 487 |
| 31 May 2019 | INR | 13.6 | 13.6 | 12.35 | 12.7 | 12.7 | -0.3 (-2.31%) | 81,265 |
| 30 May 2019 | INR | 13.45 | 13.45 | 12.6 | 13 | 13 | +0.1 (+0.78%) | 94,172 |
| 29 May 2019 | INR | 13 | 13 | 12.85 | 12.9 | 12.9 | -0.35 (-2.64%) | 2,952 |
| 28 May 2019 | INR | 13.35 | 13.4 | 12.55 | 13.25 | 13.25 | +0.45 (+3.52%) | 39,795 |
| 27 May 2019 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 32,273 |
| 24 May 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 450 |
| 23 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,900 |
| 22 May 2019 | INR | 14.2 | 14.2 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 10,901 |
| 21 May 2019 | INR | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | -1.55 (-9.87%) | 2,721 |
| 20 May 2019 | INR | 18.35 | 18.35 | 15.5 | 15.7 | 15.7 | -1.5 (-8.72%) | 49,568 |
| 17 May 2019 | INR | 18.15 | 18.15 | 16 | 17.2 | 17.2 | -0.05 (-0.29%) | 114,929 |
| 16 May 2019 | INR | 16.95 | 17.65 | 15.8 | 17.25 | 17.25 | +0.9 (+5.50%) | 123,796 |
| 15 May 2019 | INR | 17.95 | 17.95 | 16 | 16.35 | 16.35 | -1.35 (-7.63%) | 19,601 |
| 14 May 2019 | INR | 16.8 | 18 | 16.75 | 17.7 | 17.7 | -0.75 (-4.07%) | 35,235 |
| 13 May 2019 | INR | 21.1 | 21.1 | 18.45 | 18.45 | 18.45 | -2.05 (-10.00%) | 8,911 |
| 10 May 2019 | INR | 21.25 | 21.35 | 19.75 | 20.5 | 20.5 | -0.1 (-0.49%) | 9,000 |
