| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | INR | 21.3 | 21.5 | 20.1 | 20.6 | 20.6 | 0.0 (0.0%) | 70,823 |
| 8 May 2019 | INR | 22.4 | 22.4 | 20 | 20.6 | 20.6 | -0.8 (-3.74%) | 94,662 |
| 7 May 2019 | INR | 19.2 | 21.85 | 18.1 | 21.4 | 21.4 | +1.3 (+6.47%) | 262,367 |
| 6 May 2019 | INR | 21.9 | 21.9 | 19.25 | 20.1 | 20.1 | -1.25 (-5.85%) | 81,136 |
| 3 May 2019 | INR | 21.05 | 22.75 | 20.9 | 21.35 | 21.35 | -0.2 (-0.93%) | 228,680 |
| 2 May 2019 | INR | 21.9 | 22 | 20.35 | 21.55 | 21.55 | +0.3 (+1.41%) | 179,168 |
| 30 Apr 2019 | INR | 21.1 | 21.85 | 20.75 | 21.25 | 21.25 | -0.4 (-1.85%) | 70,534 |
| 26 Apr 2019 | INR | 19.85 | 21.9 | 18.6 | 21.65 | 21.65 | +1.55 (+7.71%) | 446,730 |
| 25 Apr 2019 | INR | 19.8 | 20.85 | 19.05 | 20.1 | 20.1 | -0.7 (-3.37%) | 118,078 |
| 24 Apr 2019 | INR | 21 | 21.3 | 20 | 20.8 | 20.8 | -0.6 (-2.80%) | 80,157 |
| 23 Apr 2019 | INR | 21.2 | 23.05 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 124,182 |
| 22 Apr 2019 | INR | 22.85 | 22.85 | 20.25 | 21.8 | 21.8 | -0.15 (-0.68%) | 127,331 |
| 18 Apr 2019 | INR | 21.7 | 22.75 | 21 | 21.95 | 21.95 | +0.25 (+1.15%) | 184,394 |
| 16 Apr 2019 | INR | 22.9 | 22.9 | 21.65 | 21.7 | 21.7 | -0.4 (-1.81%) | 128,536 |
| 15 Apr 2019 | INR | 22.6 | 23.4 | 21.75 | 22.1 | 22.1 | -0.55 (-2.43%) | 119,647 |
| 12 Apr 2019 | INR | 20.5 | 22.65 | 20.5 | 22.65 | 22.65 | +2.05 (+9.95%) | 493,038 |
| 11 Apr 2019 | INR | 21.5 | 21.9 | 20.15 | 20.6 | 20.6 | -0.35 (-1.67%) | 166,685 |
| 10 Apr 2019 | INR | 20.55 | 21.5 | 20.4 | 20.95 | 20.95 | -0.2 (-0.95%) | 205,362 |
| 9 Apr 2019 | INR | 21 | 21.3 | 20.1 | 21.15 | 21.15 | +0.35 (+1.68%) | 250,162 |
| 8 Apr 2019 | INR | 21.4 | 22.85 | 20.3 | 20.8 | 20.8 | -0.15 (-0.72%) | 186,181 |
| 5 Apr 2019 | INR | 20.5 | 21.8 | 20.5 | 20.95 | 20.95 | +0.7 (+3.46%) | 175,780 |
| 4 Apr 2019 | INR | 20 | 20.65 | 19.15 | 20.25 | 20.25 | +0.45 (+2.27%) | 157,000 |
| 3 Apr 2019 | INR | 20.4 | 20.4 | 19.05 | 19.8 | 19.8 | 0.0 (0.0%) | 91,247 |
| 2 Apr 2019 | INR | 20.3 | 20.4 | 19.6 | 19.8 | 19.8 | +0.25 (+1.28%) | 183,334 |
| 1 Apr 2019 | INR | 19.2 | 19.85 | 18.3 | 19.55 | 19.55 | +0.6 (+3.17%) | 160,661 |
| 29 Mar 2019 | INR | 18.55 | 19.05 | 18.3 | 18.95 | 18.95 | +0.5 (+2.71%) | 147,227 |
| 28 Mar 2019 | INR | 17.05 | 18.65 | 17.05 | 18.45 | 18.45 | +0.65 (+3.65%) | 244,141 |
| 27 Mar 2019 | INR | 18.7 | 18.95 | 17.75 | 17.8 | 17.8 | -0.85 (-4.56%) | 87,041 |
| 26 Mar 2019 | INR | 19.45 | 19.45 | 18.45 | 18.65 | 18.65 | -0.7 (-3.62%) | 99,053 |
| 25 Mar 2019 | INR | 19.6 | 19.95 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 130,422 |
